|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $81.7100 One month high (close): $108.7900
BNTX Daily Change: 2.93% Daily StdDev 5.59% BNTX EMA_5_Trend: 0.52% 10Minute StdDev: $1.4101
Latest Price : $108.32(2.93%) | Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 97.45 | 104.69 | 104.48(0.15) | 105.3(0.17) | 106.02(-0.09) | 105.59 | 0.9 | | 11 | 14(-0.3) | 50 | [3] | [3] | [-6] | 59 | -65 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -12 | -20 | 0.9,86 | 79 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.3(hourly_sma_10 -0.27%) 104.69(daily_ema_10 -0.85%) 104.48(hourly_sma_20 -1.05%) 97.45(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 96.98 | 103.29 | 104.33(0.17) | 105.12(0.1) | 106.12(0.13) | 105.95 | 1 | | 9 | 14(-1.1) | 50 | [3] | [6] | [-1] | 75 | 25 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | -4 | 20 | 1.2,95 | 74 | | 3 | Jan/21 | 14 | 96.98 | 103.29 | 104.15(0.22) | 105.02(0.22) | 105.98(0.4) | 106.53 | 1.1 | | 9 | 15(0.7) | 50 | [4] | [12] | [5] | 91 | 112 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | -3 | 20 | 1.8,96 | 74 | | 4 | Jan/21 | 13 | 96.98 | 103.29 | 103.92(0.21) | 104.79(0.34) | 105.56(0.54) | 106.38 | 1.1 | | 9 | 15(1.4) | 50 | [4] | [15] | [8] | 94 | 161 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 7 | 20 | 1.9,96 | 74 | | 5 | Jan/21 | 12 | 96.98 | 103.29 | 103.71(0.13) | 104.44(0.16) | 105(0.41) | 105.66 | 1 | | 9 | 13(0.7) | 50 | [2] | [11] | [4] | 88 | 162 | UT | 0.6 | HoldLong | | (3) | 7 | -7 | 16 | 20 | 1.7,95 | 74 | | | | |
| 6 | Jan/21 | 11 | 96.98 | 103.29 | 103.58(0.19) | 104.27(0.15) | 104.57(0.44) | 106.1 | 1 | | 9 | 13(1.1) | 50 | [3] | [12] | [17] | 101 | 161 | UT | 1.4 | HoldLong | | (3) | 8 | 15 | 28 | 20 | 2.3,93 | 74 | | 7 | Jan/21 | 10 | 96.98 | 103.29 | 103.39(0.17) | 104.12(0.16) | 104.11(0.05) | 105.23 | 0.9 | | 9 | 11(-1.3) | 50 | [3] | [5] | [10] | 72 | 22 | UT | 1.1 | OpenLong | | (3) | 1 | 14 | 12 | 20 | 1.8,77 | 74 | | 8 | Jan/21 | 9 | 96.98 | 103.29 | 103.21(0.21) | 103.95(0.1) | 104.06(0.03) | 104.42 | 0.9 | | 9 | 13(0.5) | 50 | [4] | [4] | [5] | 40 | -89 | UT | 0.3 | OpenLong? | | (3) | 1 | 15 | -3 | 10 | 1.1,62 | 74 | | 9 | Jan/20 | 15 | 96.93 | 101.93 | 103(0.05) | 103.85(0.08) | 104.03(0.14) | 103.57 | 0.8 | | 7 | 12(-1.8) | 35 | [1] | [5] | [-6] | 16 | 43 | CR | -0.4 | HoldShort? | | (3) | 3 | 1 | -17 | -20 | 0.5,53 | 66 | | 10 | Jan/20 | 14 | 96.93 | 101.93 | 102.95(-0.09) | 103.77(0.09) | 103.88(-0.08) | 103.54 | 0.8 | | 7 | 14(-1.6) | 20 | [-2] | [1] | [-5] | 35 | 133 | RG | -0.3 | Wait | | (1) | -1 | -5 | -4 | -20 | 0.5,72 | 66 | | | | |
| 11 | Jan/20 | 13 | 96.93 | 101.93 | 103.04(-0.1) | 103.67(0.13) | 103.97(-0.15) | 103.81 | 0.8 | | 7 | 16(-1.4) | 15 | [-2] | [-0] | [-6] | 48 | 132 | RG | -0.1 | Wait | | (-1) | -3 | -20 | 12 | -18 | 0.6,83 | 66 | | 12 | Jan/20 | 12 | 96.93 | 101.93 | 103.14(-0.05) | 103.54(0.25) | 104.12(0.26) | 104.97 | 0.9 | | 7 | 17(0) | 40 | [-1] | [9] | [9] | 66 | 298 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 10 | 20 | 1.3,83 | 66 | | 13 | Jan/20 | 11 | 96.93 | 101.93 | 103.19(-0.03) | 103.28(0.22) | 103.85(0.17) | 104.25 | 0.9 | | 7 | 17(-0.3) | 50 | [-1] | [7] | [10] | 46 | 173 | UR | 0.3 | SmallShort | | (-2) | 3 | 24 | 1 | 17 | 0.7,78 | 66 | | 14 | Jan/20 | 10 | 96.93 | 101.93 | 103.23(-0.1) | 103.05(0.07) | 103.67(0.01) | 102.83 | 0.7 | | 7 | 17(-0.1) | 10 | [-2] | [2] | [-9] | 12 | 67 | RG | -0.6 | Wait | | (-2) | 0 | -20 | 1 | -20 | -0.3,69 | 66 | | 15 | Jan/20 | 9 | 96.93 | 101.93 | 103.33(-0.02) | 102.97(0.09) | 103.66(0.28) | 103.98 | 0.8 | | 7 | 17(0) | 45 | [-0] | [8] | [2] | 37 | 150 | UR | 0.2 | SmallShort? | | (-1) | 5 | -10 | 12 | 20 | 0.4,77 | 66 | | | | |
| 16 | Jan/19 | 15 | 96.91 | 100.4 | 103.35(0.07) | 102.88(0.22) | 103.38(0.42) | 104.59 | 0.9 | | 6 | 17(0.1) | 50 | [1] | [12] | [14] | 42 | 160 | UT | 0.8 | OpenLong? | | (0) | 7 | 17 | 19 | 20 | 0.8,72 | 68 | | 17 | Jan/19 | 14 | 96.91 | 100.4 | 103.28(0.04) | 102.65(0.18) | 102.95(0.22) | 103.6 | 0.8 | | 6 | 17(0) | 50 | [1] | [8] | [5] | 10 | 47 | UT | 0.4 | OpenLong | | (0) | 4 | 4 | 11 | 20 | 0.2,55 | 68 | | 18 | Jan/19 | 13 | 96.91 | 100.4 | 103.24(0.03) | 102.47(0.32) | 102.72(0.28) | 103.39 | 0.8 | | 6 | 17(0) | 45 | [1] | [10] | [5] | 1 | 55 | UT | 0.5 | OpenLong | | (1) | 5 | 10 | 10 | -1 | 0.1,48 | 68 | | 19 | Jan/19 | 12 | 96.91 | 100.4 | 103.21(-0.05) | 102.14(0.02) | 102.43(0.14) | 102.78 | 0.7 | | 6 | 17(0) | 35 | [-1] | [5] | [5] | -16 | 45 | UR | 0.2 | SmallShort | | (-0) | 3 | 4 | 5 | 20 | -0.3,42 | 68 | | 20 | Jan/19 | 11 | 96.91 | 100.4 | 103.26(-0.03) | 102.12(-0.29) | 102.28(-0.11) | 102.53 | 0.7 | | 6 | 17(0) | 35 | [-1] | [-2] | [8] | -23 | -70 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 6 | 20 | -0.5,40 | 68 | | | | |
| 21 | Jan/19 | 10 | 96.91 | 100.4 | 103.29(-0.09) | 102.41(-0.33) | 102.39(0.03) | 102.46 | 0.7 | | 6 | 17(0) | 30 | [-2] | [-0] | [6] | -28 | 16 | UR | 0 | SmallShort | | (-1) | 1 | 0 | 3 | 20 | -0.6,37 | 68 | | 22 | Jan/19 | 9 | 96.91 | 100.4 | 103.38(-0.09) | 102.75(-0.34) | 102.36(0.14) | 102.44 | 0.7 | | 6 | 17(0.2) | 35 | [-2] | [2] | [7] | -31 | 34 | UR | 0.1 | SmallShort? | | (-2) | 3 | 9 | -2 | 20 | -0.6,34 | 68 | | 23 | Jan/15 | 15 | 96.86 | 98.54 | 103.47(-0.08) | 103.1(-0.29) | 102.21(0.34) | 101.93 | 0.6 | | 3 | 17(0.4) | 25 | [-1] | [5] | [-1] | -40 | 14 | RG | -0.2 | Wait? | | (-2) | 6 | -2 | 5 | -19 | -1.1,38 | 54 | | 24 | Jan/15 | 14 | 96.86 | 98.54 | 103.55(-0.12) | 103.4(-0.27) | 101.86(-0.09) | 102.05 | 0.6 | | 3 | 17(0.5) | 5 | [-2] | [-2] | [-6] | -38 | -44 | RG | 0.1 | Wait | | (-1) | -2 | -17 | 13 | -20 | -1.1,40 | 54 | | 25 | Jan/15 | 13 | 96.86 | 98.54 | 103.68(-0.02) | 103.68(-0.13) | 101.96(-0.47) | 103.06 | 0.7 | | 3 | 16(-0.2) | 20 | [-0] | [-7] | [6] | -25 | -156 | RG | 0.8 | SmallShort | | (-1) | -8 | 13 | 22 | -19 | -0.5,38 | 54 | | | | |
| 26 | Jan/15 | 12 | 96.86 | 98.54 | 103.7(-0.01) | 103.81(-0.09) | 102.44(-0.68) | 102.3 | 0.6 | | 3 | 16(-0.1) | -5 | [-0] | [-11] | [-5] | -54 | -298 | RG | -0.1 | Wait | | (-1) | -12 | 10 | -10 | -20 | -1,21 | 54 | | 27 | Jan/15 | 11 | 96.86 | 98.54 | 103.71(-0.02) | 103.91(-0.1) | 103.14(-0.81) | 101.72 | 0.6 | | 3 | 17(0.8) | 5 | [-0] | [-13] | [-9] | -76 | -371 | RG | -1 | SmallLong | | (-1) | -14 | 27 | -51 | -20 | -1.4,9 | 54 | | 28 | Jan/15 | 10 | 96.86 | 98.54 | 103.73(-0.17) | 104.01(-0.26) | 103.99(-0.91) | 100.17 | 0.4 | | 3 | 16(2.8) | -35 | [-3] | [-17] | [-39] | -90 | -402 | DT | -2.9 | OpenShort | | (-2) | -16 | -41 | -57 | -20 | -2.7,28 | 54 | | 29 | Jan/15 | 9 | 96.86 | 98.54 | 103.91(-0.12) | 104.28(-0.11) | 104.94(-0.45) | 102.53 | 0.7 | | 3 | 13(-0.3) | -45 | [-2] | [-7] | [-29] | -23 | -124 | DT | -2.2 | OpenShort? | | (-1) | -8 | -49 | -34 | -20 | -1.3,60 | 54 | | 30 | Jan/14 | 15 | 96.98 | 96.66 | 104.03(-0.03) | 104.4(0.22) | 105.41(0.21) | 105.46 | 1 | | 1 | 13(-2.4) | 15 | [-1] | [8] | [1] | 77 | 219 | UR | 0 | SmallShort? | | (0) | 4 | -6 | 8 | 20 | 1.3,94 | 54 | | | | |
| 31 | Jan/14 | 14 | 96.98 | 96.66 | 104.06(-0.1) | 104.18(0.16) | 105.19(0.49) | 105.83 | 1 | | 1 | 16(-2.1) | 10 | [-2] | [13] | [9] | 82 | 395 | UR | 0.5 | SmallShort | | (-0) | 9 | -2 | 19 | 20 | 1.3,99 | 54 | | 32 | Jan/14 | 13 | 96.98 | 96.66 | 104.16(-0.1) | 104.01(0.16) | 104.67(0.61) | 105.95 | 1 | | 1 | 18(-2.4) | 25 | [-2] | [15] | [18] | 80 | 424 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 30 | 20 | 1.2,100 | 54 | | 33 | Jan/14 | 12 | 96.98 | 96.66 | 104.26(-0.17) | 103.85(0.14) | 104.03(0.39) | 104.93 | 0.9 | | 1 | 20(-1.6) | 10 | [-3] | [10] | [9] | 52 | 331 | UR | 0.5 | SmallShort | | (-3) | 7 | 1 | 33 | 20 | 0.4,92 | 54 | | 34 | Jan/14 | 11 | 96.98 | 96.66 | 104.44(-0.14) | 103.71(0.04) | 103.63(0.24) | 104.89 | 0.9 | | 1 | 22(-0.3) | 20 | [-3] | [7] | [13] | 24 | 243 | UR | 0.7 | SmallShort | | (-3) | 4 | 10 | 28 | 20 | 0.2,69 | 54 | | 35 | Jan/14 | 10 | 96.98 | 96.66 | 104.59(-0.08) | 103.67(0.08) | 103.38(0.21) | 104.33 | 0.8 | | 1 | 22(0) | 25 | [-1] | [7] | [11] | -9 | 110 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | 15 | 20 | -0.1,44 | 54 | | | | |
| 36 | Jan/14 | 9 | 96.98 | 96.66 | 104.67(-0.06) | 103.59(0.08) | 103.16(-0.19) | 103.27 | 0.7 | | 1 | 22(0.3) | 0 | [-1] | [-0] | [-1] | -47 | -113 | RG | 0.1 | Wait? | | (-3) | -3 | 9 | -4 | -20 | -0.7,21 | 54 | | 37 | Jan/13 | 15 | 97.13 | 94.48 | 104.73(-0.09) | 103.51(0.06) | 103.35(-0.3) | 102.73 | 0.6 | | -3 | 22(-2.7) | -25 | [-2] | [-3] | [-7] | -60 | -173 | DT | -0.3 | OpenShort? | | (-2) | -5 | -3 | -8 | -20 | -1.1,18 | 51 | | 38 | Jan/13 | 14 | 97.13 | 94.48 | 104.82(0.15) | 103.45(-0.08) | 103.66(-0.12) | 102.92 | 0.7 | | -3 | 24(-1.9) | 5 | [3] | [-0] | [-8] | -55 | -355 | DR | -0.3 | OpenShort | | (-1) | -2 | -13 | -12 | -19 | -0.9,18 | 51 | | 39 | Jan/13 | 13 | 97.13 | 94.48 | 104.66(0.16) | 103.54(-0.13) | 103.78(-0.17) | 103.67 | 0.8 | | -3 | 26(-2.7) | 5 | [3] | [-2] | [4] | -35 | -293 | RG | -0 | Wait | | (3) | -3 | 7 | -8 | 20 | -0.4,25 | 51 | | 40 | Jan/13 | 12 | 97.13 | 94.48 | 104.5(0.18) | 103.67(-0.26) | 103.95(-0.06) | 103.24 | 0.7 | | -3 | 29(-2.1) | -5 | [3] | [-1] | [-5] | -35 | -318 | DR | -0.3 | OpenShort | | (3) | -1 | -17 | -7 | 20 | -0.5,28 | 51 | | | | |
| 41 | Jan/13 | 11 | 97.13 | 94.48 | 104.31(0.22) | 103.94(-0.35) | 104.01(0.33) | 104.22 | 0.8 | | -3 | 31(-2.3) | 25 | [4] | [6] | [7] | -20 | -151 | UT | 0.1 | OpenLong | | (4) | 6 | -1 | -5 | 20 | -0,30 | 51 | | 42 | Jan/13 | 10 | 97.13 | 94.48 | 104.08(0.25) | 104.31(-0.35) | 103.67(0.42) | 104.28 | 0.8 | | -3 | 33(-1.9) | 35 | [4] | [7] | [10] | -11 | -127 | UT | 0.2 | OpenLong | | (4) | 7 | 13 | 1 | 20 | 0.1,37 | 51 | | 43 | Jan/13 | 9 | 97.13 | 94.48 | 103.82(0.21) | 104.67(-0.48) | 103.24(-0.05) | 103.52 | 0.7 | | -3 | 35(-1.4) | 0 | [4] | [-2] | [-3] | -13 | -250 | DR | 0.1 | OpenShort? | | (4) | -1 | -17 | 1 | 20 | -0.1,40 | 51 | | 44 | Jan/12 | 15 | 97.31 | 92.98 | 103.6(0.24) | 105.17(-0.31) | 103.29(-0.09) | 104.52 | 0.8 | | -7 | 37(-5.1) | 5 | [4] | [-1] | [7] | -5 | -169 | RG | 0.4 | Wait? | | (5) | -2 | 17 | -1 | 20 | 0.3,38 | 47 | | 45 | Jan/12 | 14 | 97.31 | 92.98 | 103.35(0.5) | 105.5(-0.24) | 103.39(-0.47) | 103.53 | 0.7 | | -7 | 42(-6.5) | 5 | [9] | [-6] | [-3] | -15 | -595 | DR | 0 | OpenShort | | (4) | -8 | 18 | -12 | -20 | 0,35 | 47 | | | | |
| 46 | Jan/12 | 13 | 97.31 | 92.98 | 102.84(0.49) | 105.76(-0.19) | 103.87(-1.03) | 102.49 | 0.6 | | -7 | 48(-4.5) | -25 | [9] | [-16] | [-15] | -17 | -769 | DR | -0.3 | OpenShort | | (8) | -18 | 6 | -21 | -20 | -0.1,36 | 47 | | 47 | Jan/12 | 12 | 97.31 | 92.98 | 102.33(0.44) | 105.96(-0.21) | 104.95(-1.09) | 102.13 | 0.5 | | -7 | 53(-4.2) | -45 | [8] | [-17] | [-29] | -3 | -725 | DR | -0.6 | OpenShort | | (9) | -19 | -28 | -21 | -20 | -0,47 | 47 | | 48 | Jan/12 | 11 | 97.31 | 92.98 | 101.88(0.55) | 106.19(0.38) | 106.11(-0.89) | 103.77 | 0.7 | | -7 | 57(-4) | -40 | [10] | [-8] | [-24] | 21 | -577 | DR | -0.4 | OpenShort | | (10) | -16 | -21 | 7 | -20 | 0.4,61 | 47 | | 49 | Jan/12 | 10 | 97.31 | 92.98 | 101.33(0.67) | 105.79(0.45) | 107.06(-0.52) | 105.01 | 0.8 | | -7 | 61(-2.3) | -15 | [12] | [-0] | [-14] | 45 | -435 | DR | -0.4 | OpenShort | | (12) | -9 | -16 | 15 | -20 | 0.7,77 | 47 | | 50 | Jan/12 | 9 | 97.31 | 92.98 | 100.66(0.69) | 105.32(0.62) | 107.62(-0.02) | 105.96 | 0.9 | | -7 | 63(-0.3) | -20 | [12] | [10] | [-14] | 61 | -158 | CR | -0.3 | HoldShort? | | (13) | -0 | -31 | 20 | -20 | 0.9,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|