Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $216.0400      One month high (close): $231.4600

IYT Daily Change: -1.65%   Daily StdDev 1.4%   IYT EMA_5_Trend: -0.11%   10Minute StdDev: $1.1177

Latest Price :  $227.6(-1.65%)

Mon. Jan 25, 2021($1.1)   Fri. Jan 22, 2021($1.4)   Thu. Jan 21, 2021($1.1)   Wed. Jan 20, 2021($1.1)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($2.1)   Thu. Jan 14, 2021($1.6)   Wed. Jan 13, 2021($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2114   224.61  228.69  (-0)  229.75(-0.05)  228.75(-0.16) 228.580.8    1123(0.1)50[-0][-12][-3]-55-80DR-0.2OpenShort    (-4)-115-18-20-0.8,1562



Daily Trend: %
Up Forces: 228.69(daily_ema_10 0.05%)   
Down Forces: 
Support Levels: 224.61(daily_ema_20 -1.74%)   
Resistance Levels: 229.75(weak_hourly_sma_10 0.51%)   


 
2Jan/2113   224.61  228.69  (-0)  229.87(-0.04)  229.11(-0.23) 228.420.8    1123(0)45[-0][-17][-2]-55-107DR-0.6OpenShort    (-1)-1617-31-20-1,2062
3Jan/2112   224.61  228.69  229.49(-0.01)  229.97(-0.01)  229.65(-0.27) 227.90.7    1123(-0.5)10[-1][-19][-23]-54-127RG-1.6SmallLong    (-1)-19-36-38-20-1.5,3462
4Jan/2111   224.61  228.69  229.51(0.03)  229.99(0.05)  230.28(-0.17) 229.050.9    1124(-2.4)25[2][-9][-16]-1-91DR-1.1OpenShort    (1)-12-24-30-20-0.4,5962
5Jan/2110   224.61  228.69  229.44(0.06)  229.87(0.08)  230.67(-0.03) 229.831.1    1126(-1)50[4][3][-9]37-47CR-0.7HoldShort    (4)-2-17-13-180.3,7962
 


6Jan/219   224.61  228.69  229.3(0.06)  229.69(0.07)  230.75(0.06) 230.371.2    1127(0.6)50[4][9][-7]616CR-0.3HoldShort?    (6)4-23-160.8,9162
7Jan/2015   224.25  228.39  229.16(0.04)  229.53(0.1)  230.62(0.14) 231.11.4    1426(-0.8)50[3][18][6]8875UT0.4HoldLong?    (6)10218201.6,9869
8Jan/2014   224.25  228.39  229.06(-0.01)  229.3(0.05)  230.29(0.25) 231.041.4    1427(-2.6)50[-1][23][7]77162UR0.6SmallShort    (4)18123201.5,8969
9Jan/2013   224.25  228.39  229.09(-0.03)  229.18(0.04)  229.71(0.28) 231.021.4    1430(-2.3)50[-2][24][17]64180UR0.9SmallShort    (-1)202626201.4,7969
10Jan/2012   224.25  228.39  229.16(-0.05)  229.09(-0.04)  229.07(0.19) 230.21.3    1432(-1.8)50[-4][15][13]34147UR0.7SmallShort    (-4)141428200.7,6669
 


11Jan/2011   224.25  228.39  229.27(-0.05)  229.18(0.04)  228.63(0.08) 229.741.2    1434(-1.6)50[-4][10][7]791UR0.7SmallShort    (-4)692070.3,4969
12Jan/2010   224.25  228.39  229.38(-0.05)  229.09(0.04)  228.44(0.06) 229.461.1    1436(-2.1)50[-4][8][16]-1565UR0.6SmallShort    (-4)4421140,3569
13Jan/209   224.25  228.39  229.49(-0.09)  229.01(-0.01)  228.31(-0.15) 228.140.8    1438(0.3)20[-7][-9][0]-49-7RG-0.1Wait?    (-6)-1111-8-20-0.8,2169
14Jan/1915   223.72  227.13  229.7(-0.06)  229.03(0.01)  228.65(-0.2) 227.790.9    1037(-0.9)15[-4][-12][-7]-54-70RG-0.5Wait?    (-7)-14-6-11-20-1.1,2462
15Jan/1914   223.72  227.13  229.85(-0.02)  229.01(0.04)  229.12(-0.27) 2280.9    1038(1)15[-1][-16][-15]-48-129RG-0.6Wait    (-4)-19-26-19-20-1.1,3062
 


16Jan/1913   223.72  227.13  229.89(-0.01)  228.91(0.05)  229.74(0.01) 228.831.1    1037(0)50[-1][5][-3]-25-38RG-0.5Wait    (0)11-12-12-0.6,4062
17Jan/1912   223.72  227.13  229.89(0)  228.79(-0.01)  229.73(0.01) 228.811.1    1037(-0.6)45[0][3][-12]-20-47CR-0.5HoldShort    (-1)1-32-124-0.7,4862
18Jan/1911   223.72  227.13  229.92(0.04)  228.82(-0.08)  229.7(0.13) 229.821.3    1038(-0.8)50[3][10][3]10-8UT0.1OpenLong    (2)9-91420-0.1,6262
19Jan/1910   223.72  227.13  229.83(0.04)  229(-0.1)  229.41(0.22) 230.111.4    1039(-0.1)50[3][16][-3]1125CR0.4HoldShort    (4)16-3218200.2,5662
20Jan/199   223.72  227.13  229.74(0.05)  229.23(-0.06)  228.91(0.37) 231.131.6    1039(0.7)50[4][28][35]17103UT1.3OpenLong?    (5)277525200.8,4762
 


21Jan/1515   223.47  226.06  229.63(-0.02)  229.36(-0.14)  228.08(0.1) 228.761.2    938(-1.3)50[-1][4][4]-334UR0.4SmallShort?    (-1)731510-0.5,3064
22Jan/1514   223.47  226.06  229.68(-0.05)  229.67(-0.14)  227.86(-0.03) 228.661.2    939(0.4)40[-4][-6][5]-423RG0.5Wait    (-2)-2915-4-0.6,2364
23Jan/1513   223.47  226.06  229.79(-0.03)  229.98(-0.17)  227.93(-0.29) 228.371.1    939(0.2)40[-2][-25][7]-57-103RG0.3Wait    (-4)-2124-1-12-0.8,1364
24Jan/1512   223.47  226.06  229.87(-0.02)  230.37(-0.14)  228.59(-0.42) 227.620.9    939(1.2)20[-1][-33][-2]-79-185RG-0.6Wait    (-4)-3021-27-20-1.3,464
25Jan/1511   223.47  226.06  229.92(-0.04)  230.68(-0.08)  229.56(-0.47) 226.960.8    938(2.5)5[-3][-35][-24]-88-206RG-1.6SmallLong    (-3)-34-22-52-20-1.8,764
 


26Jan/1510   223.47  226.06  230.01(-0.02)  230.87(-0.08)  230.64(-0.37) 227.661    935(1.1)15[-1][-27][-29]-53-172RG-1.9SmallLong    (-2)-26-44-47-20-1.5,3564
27Jan/159   223.47  226.06  230.06(0.01)  231.05(0.02)  231.49(-0.23) 229.061.3    934(-2.7)15[1][-13][-37]1-107DR-1.6OpenShort?    (1)-16-81-29-20-0.7,6864
28Jan/1415   223.05  225.29  230.03(0.1)  231.02(0.16)  232.03(-0.05) 231.672    1037(-2.9)50[7][7][-10]69-41CR-0.2HoldShort?    (5)-4-24-5-131,9470
29Jan/1414   223.05  225.29  229.8(0.12)  230.66(0.18)  232.15(0.15) 232.432.2    1040(1.3)50[9][23][1]8728UT0.2OpenLong    (9)111-2151.6,9770
30Jan/1413   223.05  225.29  229.53(0.11)  230.24(0.15)  231.81(0.31) 232.42.2    1038(2.4)50[8][33][7]8798UT0.4OpenLong    (9)2216-4201.8,9270
 


31Jan/1412   223.05  225.29  229.28(0.09)  229.9(0.09)  231.09(0.21) 231.882.1    1036(2.4)50[7][23][8]8572UT0.5OpenLong    (7)15420201.7,9270
32Jan/1411   223.05  225.29  229.07(0.08)  229.7(0.05)  230.61(0.26) 231.762.1    1033(2.4)50[6][25][4]94105UT0.8OpenLong    (7)19-1728201.9,9670
33Jan/1410   223.05  225.29  228.88(0.11)  229.59(0.1)  230(0.36) 232.292.2    1031(-496.9)50[8][35][26]98131UT1.8HoldLong    (7)264930202.6,8370
34Jan/149   223.05  225.29  228.63(2.39)  229.36(0.09)  229.16(0.21) 230.711.8    10528(-211.7)50[172][65][23]25-2247UT0.1OpenLong?    (6)15609200.1,7270
35Jan/1315   222.46  224.12  223.3(2.49)  229.36(0)  228.67(-0.02) 228.811.7    8740(-92.3)50[179][46][-8]9-2245CR0HoldShort?    (178)-1-21-1-90.2,5468
 


36Jan/1314   222.46  224.12  217.88(0.04)  229.16(0.04)  228.71(-0.03) 229.471.9    8832(0.9)45[3][3][6]8481UT0OpenLong    (190)-223-910.4,4868
37Jan/1313   222.46  224.12  217.79(0.04)  229.08(0.01)  228.79(-0.17) 228.731.7    8831(0.6)30[3][-8][3]-3417RG-0Wait    (2)-1219-16-110.4,3768
38Jan/1312   222.46  224.12  217.71(0.02)  229.05(0.04)  229.18(-0.17) 228.111.5    8830(-0.3)0[1][-8][-7]12417DR-0OpenShort    (1)-12-4-16-200.3,5468
39Jan/1311   222.46  224.12  217.68(-0.01)  228.95(0.06)  229.56(-0.04) 228.241.5    8831(-0.1)-10[-1][2][-12]35490RG-0Wait    (1)-3-24-8-200.3,7768
40Jan/1310   222.46  224.12  217.7(0.01)  228.82(0.07)  229.65(0.02) 229.031.8    8831(0.1)10[1][7][-10]45514CR-0HoldShort    (1)1-25-5-70.4,8568
 


41Jan/139   222.46  224.12  217.68(0.02)  228.66(0.09)  229.6(0.1) 229.842    8831(0.7)20[1][14][-8]60566CR0HoldShort?    (2)7-270140.4,10068
42Jan/1215   221.92  223.17  217.63(0.06)  228.44(0.12)  229.37(0.2) 230.72.6    7830(-72.8)50[4][23][11]60590UT0OpenLong?    (4)14220200.4,10070
43Jan/1214   221.92  223.17  217.51(0.09)  228.16(0.11)  228.92(0.26) 230.012.4    7903(1.7)50[7][27][16]60545UT0OpenLong    (3)19420200.4,10070
44Jan/1213   221.92  223.17  217.32(0.05)  227.9(4.81)  228.33(0.15) 228.682    7901(0.9)50[4][187][-69]60507CR0HoldShort    (4)11-20-200.4,10070
45Jan/1212   221.92  223.17  217.21(0.05)  217.45(5.25)  227.99(0.12) 228.752    7900(1)50[4][201][-44]60509CR0HoldShort    (4)911-200.4,10070
 


46Jan/1211   221.92  223.17  217.1(0.05)  206.61(0.06)  227.72(0.09) 228.712    7899(1)50[4][12][51]59502UT0OpenLong    (4)781200.4,9970
47Jan/1210   221.92  223.17  217(0.05)  206.49(0.06)  227.52(0.05) 228.461.9    7898(1.2)50[4][9][66]59492UT0OpenLong    (4)4451200.4,9970
48Jan/129   221.92  223.17  216.89(0.03)  206.37(-0.02)  227.4(-0.03) 227.061.5    7897(0.8)50[2][0][56]56431UT-0OpenLong?    (1)-2319200.3,9870
49Jan/1115   221.54  222.16  216.83(0.05)  206.41(-0.08)  227.47(9.94) 226.961.9    4896(-169.2)50[4][715][55]572905UT-0OpenLong?    (2)715-1419200.3,9962
50Jan/1114   221.54  222.16  216.73(0.08)  206.58(-0.06)  206.9(11.54) 227.412    41065(1.4)50[6][837][61]573316UT0.7OpenLong    (4)836-919200.3,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA