Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $214.3900

IWM Daily Change: -0.87%   Daily StdDev 1.45%   IWM EMA_5_Trend: 0.26%   10Minute StdDev: $0.7825

Latest Price :  $212.53(-0.87%)

Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1.8)   Wed. Jan 13, 2021($0.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -4.59%(46%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/219   204.65  211.08  212.98(0.08)  (0)  213.89(-0.06) 213.471.2    2120(-0.2)50[6][0][-12]16-68DR-0.3OpenShort?    (7)-4-28-8-200.3,5873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.98(hourly_sma_20 -0.23%)   211.08(daily_ema_10 -1.12%)   204.65(daily_ema_20 -4.13%)   
Resistance Levels: 


 
2Jan/2015   203.78  210.32  212.8(0.06)  214.01(0.07)  214.03(-0.1) 214.291.5    2320(-0.4)50[4][2][3]40-9UT0.2OpenLong?    (8)-712-3-61,6578
3Jan/2014   203.78  210.32  212.67(-0.01)  213.85(0.06)  214.24(-0.08) 213.951.4    2321(-0.5)35[-1][2][-2]4050RG-0.2Wait    (4)-61-8-90.9,6778
4Jan/2013   203.78  210.32  212.69(-0.02)  213.73(0.06)  214.41(0.05) 213.91.4    2321(-0.1)50[-1][11][-3]4091RG-0.3Wait    (-1)31-15-70.8,7078
5Jan/2012   203.78  210.32  212.69(-0)  213.59(0.05)  214.29(0.06) 213.871.4    2321(-0.2)50[-0][11][-4]4964CR-0.3HoldShort    (-2)4-9-7-30.7,8178
 


6Jan/2011   203.78  210.32  212.69(-0)  213.48(0.14)  214.16(0.08) 214.131.4    2321(0.2)30[-0][16][-14]6489CR-0HoldShort    (0)6-427-90.9,9178
7Jan/2010   203.78  210.32  212.74(0.04)  213.18(0.17)  214(0.25) 215.351.6    2321(1.5)50[3][29][12]85140UT0.9OpenLong    (2)171819201.7,9278
8Jan/209   203.78  210.32  212.66(0.03)  212.82(0.15)  213.47(0.2) 214.821.5    2320(1.1)50[2][25][22]70119UT1OpenLong?    (2)145214201.5,8278
9Jan/1915   202.81  208.62  212.59(0.03)  212.51(0.12)  213.04(0.07) 213.311.5    2119(-2.5)50[2][15][3]4218UT0.2OpenLong?    (0)55920.5,7969
10Jan/1914   202.81  208.62  212.54(0.08)  212.25(0.15)  212.89(0.04) 213.171.5    2121(-0.6)50[6][15][-1]28-35CR0.2HoldShort    (2)3-54-00.4,6869
 


11Jan/1913   202.81  208.62  212.37(0.07)  211.93(0.16)  212.81(0.21) 213.321.5    2122(-0.2)50[5][27][9]2724UT0.3OpenLong    (6)15217110.6,6269
12Jan/1912   202.81  208.62  212.22(0.04)  211.59(0.05)  212.36(0.09) 212.721.4    2122(-0.5)50[3][15][3]152UT0.2OpenLong    (4)623200.3,5769
13Jan/1911   202.81  208.62  212.13(0.05)  211.48(-0.08)  212.17(0.09) 212.661.4    2122(-0.5)50[3][10][7]15-6UT0.3OpenLong    (4)6213200.3,5769
14Jan/1910   202.81  208.62  212.02(0.05)  211.65(-0.1)  211.97(0.17) 212.591.4    2123(-0.3)50[3][15][4]723UT0.4OpenLong    (4)12-58200.4,4769
15Jan/199   202.81  208.62  211.91(0.05)  211.86(-0.07)  211.61(0.26) 212.731.4    2123(-0.1)50[3][22][25]555UT0.7OpenLong?    (4)185711200.5,4269
 


16Jan/1515   201.92  206.71  211.8(0.01)  212(-0.15)  211.05(0.11) 211.091.4    1823(-0.9)50[1][7][-7]-25-14CR0HoldShort?    (2)8-249-1-0.4,3565
17Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-15UT0.6OpenLong    (2)141510,3465
18Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][10]-29-87RG0.5Wait    (2)-17320-8-0,2165
19Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][1]-53-135RG-0.3Wait    (0)-2529-27-20-0.5,1065
20Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)20[-0][-22][-16]-60-174DR-1.3OpenShort    (-1)-27-1-49-20-1,1565
 


21Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-33]-30-162RG-1.8SmallLong    (-0)-27-57-42-20-1,4565
22Jan/159   201.92  206.71  211.68(0.05)  212.86(0.04)  213.79(-0.19) 211.621.5    1825(-1.1)15[3][-6][-38]27-91DR-1.3OpenShort?    (2)-13-92-22-20-0,7765
23Jan/1415   201.07  205.29  211.58(0.12)  212.77(0.17)  214.2(0.09) 214.32.1    1926(-2.4)50[8][20][-4]8739CR0.1OpenShort?    (8)6-14-4121.6,9770
24Jan/1414   201.07  205.29  211.33(0.18)  212.4(0.2)  214.01(0.22) 214.72.1    1929(0.2)50[13][31][9]9542UT0.4HoldLong    (10)1519-2201.8,10070
25Jan/1413   201.07  205.29  210.96(0.16)  211.97(0.18)  213.54(0.41) 214.152    1929(0.8)50[11][43][3]9396UT0.3HoldLong    (13)29-10201.7,10070
 


26Jan/1412   201.07  205.29  210.62(0.15)  211.59(0.16)  212.66(0.35) 214.172    1928(1.5)50[10][38][10]100112UT0.8HoldLong    (13)24167202,10070
27Jan/1411   201.07  205.29  210.3(0.15)  211.24(0.13)  211.92(0.27) 213.692    1926(1.1)50[10][32][12]10082UT1.1HoldLong    (11)191124202,10070
28Jan/1410   201.07  205.29  209.99(0.15)  210.96(0.13)  211.35(0.27) 213.361.9    1925(1.5)50[10][32][18]9282UT1.2OpenLong    (11)193610202.1,8970
29Jan/149   201.07  205.29  209.67(0.13)  210.68(0.09)  210.79(0.19) 212.321.8    1924(-0.9)50[9][24][34]7952UT1HoldLong?    (10)13904201.7,8670
30Jan/1315   200.06  203.51  209.41(0.09)  210.48(-0.02)  210.4(-0.06) 209.751.7    1725(-3.4)50[6][2][-12]28-81CR-0.4HoldShort?    (5)-4-26-12-200.2,7368
 


31Jan/1314   200.06  203.51  209.21(0.08)  210.51(0.01)  210.53(-0.02) 210.51.8    1728(-1.3)50[6][6][-4]63-22CR-0HoldShort    (8)-1-10-1-20.8,9368
32Jan/1313   200.06  203.51  209.05(0.11)  210.49(0.05)  210.56(-0.01) 210.81.8    1729(-1.1)50[8][8][2]67-27UT0.1OpenLong    (7)-18-3-31,9268
33Jan/1312   200.06  203.51  208.82(0.11)  210.39(0.06)  210.56(-0) 210.571.8    1730(0.8)50[8][9][1]64-25UT-0OpenLong    (8)-07-6-71,8968
34Jan/1311   200.06  203.51  208.59(0.06)  210.26(0.15)  210.58(0.01) 210.361.8    1730(0.8)50[4][12][-4]6526CR-0.1HoldShort    (8)1-1-9-201,9068
35Jan/1310   200.06  203.51  208.47(0.05)  209.95(0.14)  210.57(0.03) 210.41.8    1729(0.9)50[4][13][-5]7549CR-0.1HoldShort    (4)2-10-5-141.2,9568
 


36Jan/139   200.06  203.51  208.36(0.04)  209.65(0.14)  210.5(0.04) 210.691.8    1728(1.4)50[3][14][-2]8381CR0.1OpenShort?    (5)3-7-341.4,9868
37Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1626(0.2)50[4][19][5]9398UT0.3HoldLong?    (4)8100161.7,10073
38Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][4]9194UT0.3OpenLong    (3)911-6171.7,9873
39Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][31][4]91110UT0.3OpenLong    (4)2071201.7,9873
40Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][-0]93105UT0.6OpenLong    (5)18-99151.8,9873
 


41Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)182137202.3,10073
42Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][27][13]8795UT1.5OpenLong    (4)151828202.2,8273
43Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][28]6592UT1.7OpenLong?    (4)156818202,6573
44Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-12UT-0.1OpenLong?    (-0)2-1-220-0.1,5170
45Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][14][-1]3-52CR0HoldShort    (2)10-12917-0,5370
 


46Jan/1113   197.98  200.6  207.2(0.07)  207.07(-0.06)  207.04(0.05) 207.691.9    1324(-0.2)50[5][6][6]10-34UT0.5OpenLong    (7)478200.4,5070
47Jan/1112   197.98  200.6  207.05(0.04)  207.19(-0.07)  206.93(0.12) 207.511.9    1324(-0.9)50[3][10][9]310UT0.5OpenLong    (5)9169200.4,4370
48Jan/1111   197.98  200.6  206.97(0.04)  207.33(-0.04)  206.69(0.11) 207.061.8    1325(-2.8)50[3][11][-1]-23-12CR0.3HoldShort    (2)80-8-10.1,2570
49Jan/1110   197.98  200.6  206.89(0.07)  207.41(-0.02)  206.46(-0.09) 207.051.8    1328(-6.3)50[5][-2][13]-14-78RG0.4Wait    (3)-642-5-70.1,3470
50Jan/119   197.98  200.6  206.74(0.1)  207.44(-0.08)  206.65(-0.21) 205.881.6    1334(-8.9)45[7][-12][-20]-25-186DR-0.4OpenShort?    (4)-15-46-8-20-0.5,3870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA