|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $43.3700 One month high (close): $50.8400
GBT Daily Change: -0.66% Daily StdDev 5.83% GBT EMA_5_Trend: -0.46% 10Minute StdDev: $1.2153
Latest Price : $47.92(-0.66%) | Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 46.67 | 48.37 | 48.91(-0.21) | 48.04(-0.03) | 48.03(-0.11) | 47.9 | 0.6 | | 6 | 53(0.5) | 10 | [-4] | [-2] | [-4] | -54 | -29 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 2 | -15 | -0.9,19 | 63 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 48.37(daily_ema_10 0.98%)
Down Forces:
Support Levels: 46.67(daily_ema_20 -2.57%)
Resistance Levels: 48.04(weak_hourly_sma_10 0.29%) 48.91(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jan/21 | 14 | 46.67 | 48.37 | 49.01(-0.18) | 48.05(-0.07) | 48.08(-0.32) | 48.12 | 0.7 | | 6 | 52(0) | 25 | [-3] | [-6] | [4] | -56 | -81 | RG | 0 | Wait | | (-3) | -6 | 6 | -2 | 20 | -0.8,14 | 63 | | 3 | Jan/21 | 13 | 46.67 | 48.37 | 49.1(-0.21) | 48.09(-0.2) | 48.24(-0.01) | 47.95 | 0.6 | | 6 | 52(0.3) | 20 | [-4] | [-2] | [1] | -60 | -20 | RG | -0.2 | Wait | | (-3) | -0 | 0 | -2 | 15 | -1,15 | 63 | | 4 | Jan/21 | 12 | 46.67 | 48.37 | 49.2(-0.25) | 48.19(-0.16) | 48.24(0.18) | 47.95 | 0.6 | | 6 | 52(0.9) | 20 | [-4] | [1] | [-4] | -61 | 48 | RG | -0.3 | Wait | | (-4) | 3 | -10 | -4 | 6 | -1.1,17 | 63 | | 5 | Jan/21 | 11 | 46.67 | 48.37 | 49.32(-0.2) | 48.27(-0.6) | 48.15(0.2) | 48.24 | 0.7 | | 6 | 51(1.1) | 45 | [-3] | [-2] | [13] | -50 | 31 | RG | 0.1 | Wait | | (-4) | 3 | 3 | 11 | 20 | -1,25 | 63 | | | | |
| 6 | Jan/21 | 10 | 46.67 | 48.37 | 49.42(-0.18) | 48.56(-0.58) | 48.05(0.05) | 48.16 | 0.7 | | 6 | 50(1.6) | 30 | [-3] | [-4] | [-1] | -55 | -57 | RG | 0.1 | Wait | | (-4) | 1 | -26 | 16 | 20 | -1.1,23 | 63 | | 7 | Jan/21 | 9 | 46.67 | 48.37 | 49.51(-0.09) | 48.84(-0.36) | 48.02(0.18) | 48.89 | 1 | | 6 | 48(0.2) | 50 | [-2] | [0] | [21] | -48 | 4 | UR | 0.8 | SmallShort? | | (-2) | 3 | 32 | 20 | 20 | -0.6,17 | 63 | | 8 | Jan/20 | 15 | 46.51 | 48.14 | 49.56(-0.2) | 49.02(-0.48) | 47.93(-0.41) | 47.99 | 0.7 | | 6 | 48(2.7) | 30 | [-3] | [-11] | [4] | -84 | -221 | RG | 0.1 | Wait? | | (-3) | -7 | 18 | 9 | -20 | -1.5,4 | 64 | | 9 | Jan/20 | 14 | 46.51 | 48.14 | 49.66(-0.23) | 49.26(-0.59) | 48.13(-0.51) | 47.5 | 0.4 | | 6 | 45(5.4) | -0 | [-4] | [-14] | [-13] | -103 | -331 | RG | -0.6 | Wait | | (-5) | -9 | -8 | 1 | -20 | -2.1,0 | 64 | | 10 | Jan/20 | 13 | 46.51 | 48.14 | 49.78(-0.23) | 49.55(-0.45) | 48.38(-1.4) | 47.73 | 0.5 | | 6 | 40(5.8) | -15 | [-4] | [-28] | [-19] | -108 | -533 | DT | -0.7 | HoldShort | | (-4) | -24 | -10 | -15 | -20 | -2.3,0 | 64 | | | | |
| 11 | Jan/20 | 12 | 46.51 | 48.14 | 49.89(-0.19) | 49.78(-0.38) | 49.07(-1.2) | 48.02 | 0.7 | | 6 | 34(5.5) | -15 | [-3] | [-24] | [-22] | -110 | -481 | DT | -1.4 | HoldShort | | (-3) | -20 | -15 | -23 | -20 | -2.5,3 | 64 | | 12 | Jan/20 | 11 | 46.51 | 48.14 | 49.99(-0.12) | 49.97(-0.28) | 49.67(-0.86) | 48.44 | 0.9 | | 6 | 29(4.2) | -10 | [-2] | [-17] | [-30] | -107 | -409 | DT | -1.9 | HoldShort | | (-3) | -15 | -18 | -67 | -20 | -2.4,3 | 64 | | 13 | Jan/20 | 10 | 46.51 | 48.14 | 50.05(-0.07) | 50.11(-0.22) | 50.1(-0.56) | 48.95 | 1.1 | | 6 | 24(-1.1) | -0 | [-1] | [-11] | [-16] | -64 | -290 | RG | -2.1 | SmallLong | | (-1) | -10 | 7 | -53 | -20 | -2,36 | 64 | | 14 | Jan/20 | 9 | 46.51 | 48.14 | 50.05(-0) | 50.22(-0.31) | 50.38(-0.68) | 48.76 | 1 | | 6 | 26(-1.6) | 5 | [-0] | [-13] | [-44] | -41 | -429 | DR | -2.8 | OpenShort? | | (-1) | -12 | -81 | -41 | -20 | -2.3,67 | 64 | | 15 | Jan/19 | 15 | 46.32 | 47.89 | 50.08(0.27) | 50.38(0.2) | 50.72(0.47) | 51.18 | 2.2 | | 7 | 27(1.4) | 50 | [5] | [13] | [9] | 95 | 68 | UT | 0.8 | OpenLong? | | (5) | 8 | 6 | 10 | 20 | 1.8,100 | 68 | | | | |
| 16 | Jan/19 | 14 | 46.32 | 47.89 | 49.95(0.19) | 50.28(0.22) | 50.48(0.41) | 51 | 2.1 | | 7 | 26(0.9) | 50 | [3] | [12] | [10] | 94 | 123 | UT | 0.9 | HoldLong | | (5) | 7 | 13 | 7 | 20 | 1.9,96 | 68 | | 17 | Jan/19 | 13 | 46.32 | 47.89 | 49.86(0.18) | 50.17(0.15) | 50.27(0.3) | 50.61 | 1.9 | | 7 | 25(-0.1) | 50 | [3] | [9] | [8] | 81 | 45 | UT | 0.6 | HoldLong | | (2) | 5 | 8 | 16 | 20 | 1.4,96 | 68 | | 18 | Jan/19 | 12 | 46.32 | 47.89 | 49.77(0.15) | 50.09(0.05) | 50.12(0.11) | 50.37 | 1.8 | | 7 | 25(-0.2) | 45 | [3] | [5] | [2] | 66 | -3 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 7 | 20 | 1.1,88 | 68 | | 19 | Jan/19 | 11 | 46.32 | 47.89 | 49.7(0.16) | 50.07(0.14) | 50.06(0.06) | 50.46 | 1.9 | | 7 | 25(-0.6) | 50 | [3] | [5] | [9] | 72 | 4 | UT | 0.7 | OpenLong | | (3) | 1 | 17 | 7 | 20 | 1.4,87 | 68 | | 20 | Jan/19 | 10 | 46.32 | 47.89 | 49.62(0.13) | 50(-0.02) | 50.03(-0.1) | 49.97 | 1.7 | | 7 | 26(-4.8) | 50 | [2] | [1] | [-2] | 34 | -82 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -10 | -2 | 0.6,69 | 68 | | | | |
| 21 | Jan/19 | 9 | 46.32 | 47.89 | 49.55(0.21) | 50.01(0.01) | 50.08(0.02) | 49.96 | 1.6 | | 7 | 31(-5.2) | 45 | [4] | [4] | [-1] | 45 | -124 | CR | -0.2 | HoldShort? | | (3) | 0 | 4 | -9 | -8 | 0.6,80 | 68 | | 22 | Jan/15 | 15 | 45.95 | 47.23 | 49.45(0.25) | 50(0.02) | 50.07(0.01) | 49.84 | 2 | | 7 | 36(-17.5) | 40 | [4] | [4] | [-6] | 51 | -171 | CR | -0.3 | HoldShort? | | (3) | 0 | -8 | -7 | -20 | 0.5,88 | 63 | | 23 | Jan/15 | 14 | 45.95 | 47.23 | 49.33(0.4) | 49.99(0.09) | 50.07(0) | 50.08 | 2.1 | | 7 | 53(-6.1) | 50 | [7] | [5] | [-4] | 64 | -253 | CR | 0 | HoldShort | | (5) | 0 | -8 | -1 | -14 | 0.7,96 | 63 | | 24 | Jan/15 | 13 | 45.95 | 47.23 | 49.13(0.37) | 49.95(0.33) | 50.07(0.2) | 50.31 | 2.3 | | 7 | 59(-0.9) | 50 | [6] | [10] | [0] | 71 | -87 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | 2 | -12 | 1,96 | 63 | | 25 | Jan/15 | 12 | 45.95 | 47.23 | 48.95(0.31) | 49.79(0.36) | 49.97(0.06) | 50.22 | 2.2 | | 7 | 60(0.4) | 45 | [5] | [8] | [2] | 71 | -38 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -3 | -8 | 1.1,93 | 63 | | | | |
| 26 | Jan/15 | 11 | 45.95 | 47.23 | 48.8(0.24) | 49.61(0.14) | 49.94(0.01) | 49.9 | 2 | | 7 | 60(-4) | 35 | [4] | [5] | [0] | 68 | -9 | UT | -0 | OpenLong | | (5) | 0 | 2 | -3 | 2 | 1,93 | 63 | | 27 | Jan/15 | 10 | 45.95 | 47.23 | 48.68(0.36) | 49.54(0.18) | 49.94(0.05) | 49.83 | 2 | | 7 | 64(-1.1) | 45 | [6] | [6] | [-3] | 66 | -110 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -7 | 8 | 0.9,93 | 63 | | 28 | Jan/15 | 9 | 45.95 | 47.23 | 48.51(0.34) | 49.45(0.24) | 49.91(0.17) | 50.09 | 2.1 | | 7 | 65(0.9) | 50 | [6] | [9] | [5] | 81 | 32 | UT | 0.1 | HoldLong? | | (7) | 3 | 9 | -2 | 20 | 1.3,98 | 63 | | 29 | Jan/14 | 15 | 45.58 | 46.57 | 48.34(0.3) | 49.33(0.17) | 49.82(0.45) | 49.83 | 2.4 | | 5 | 64(-8.1) | 35 | [5] | [12] | [0] | 77 | 117 | UT | 0 | HoldLong? | | (6) | 8 | -8 | -2 | 20 | 1.2,97 | 63 | | 30 | Jan/14 | 14 | 45.58 | 46.57 | 48.2(0.42) | 49.24(0.29) | 49.6(0.65) | 50.05 | 2.5 | | 5 | 72(0.7) | 50 | [7] | [17] | [6] | 88 | 123 | UT | 0.4 | HoldLong | | (6) | 11 | 5 | 3 | 20 | 1.5,100 | 63 | | | | |
| 31 | Jan/14 | 13 | 45.58 | 46.57 | 48(0.4) | 49.1(0.43) | 49.28(0.28) | 49.89 | 2.4 | | 5 | 71(3.2) | 50 | [7] | [12] | [6] | 88 | 57 | UT | 0.5 | OpenLong | | (7) | 5 | 6 | 8 | 20 | 1.5,100 | 63 | | 32 | Jan/14 | 12 | 45.58 | 46.57 | 47.81(0.32) | 48.89(0.46) | 49.14(0.32) | 49.71 | 2.3 | | 5 | 68(3.3) | 50 | [6] | [13] | [3] | 84 | 161 | UT | 0.5 | OpenLong | | (7) | 6 | 2 | 6 | 14 | 1.6,94 | 63 | | 33 | Jan/14 | 11 | 45.58 | 46.57 | 47.66(0.33) | 48.66(0.7) | 48.98(0.29) | 49.64 | 2.3 | | 5 | 65(2.3) | 50 | [6] | [14] | [10] | 79 | 157 | UT | 0.6 | OpenLong | | (6) | 5 | 33 | -4 | -10 | 1.7,86 | 63 | | 34 | Jan/14 | 10 | 45.58 | 46.57 | 47.5(0.29) | 48.32(0.44) | 48.84(-0.1) | 48.7 | 1.8 | | 5 | 63(-2.6) | 30 | [5] | [5] | [-1] | 64 | -65 | CR | -0.1 | HoldShort | | (4) | -2 | 9 | -8 | -20 | 1.1,86 | 63 | | 35 | Jan/14 | 9 | 45.58 | 46.57 | 47.36(0.32) | 48.11(0.25) | 48.89(-0.06) | 48.46 | 1.6 | | 5 | 65(-1.3) | 20 | [6] | [4] | [-10] | 66 | -109 | CR | -0.4 | HoldShort? | | (5) | -1 | -26 | -8 | 2 | 1,91 | 63 | | | | |
| 36 | Jan/13 | 15 | 45.32 | 46.03 | 47.21(0.39) | 47.99(0.35) | 48.92(0.57) | 49.2 | 2.4 | | 5 | 67(-5.7) | 50 | [7] | [16] | [12] | 92 | 169 | UT | 0.2 | HoldLong? | | (7) | 10 | 10 | -0 | 20 | 1.7,99 | 62 | | 37 | Jan/13 | 14 | 45.32 | 46.03 | 47.02(-0.04) | 47.82(0.54) | 48.64(0.61) | 48.92 | 2.2 | | 5 | 72(0.1) | 15 | [-1] | [17] | [4] | 89 | 593 | UR | 0.2 | SmallShort | | (7) | 11 | 1 | 2 | 20 | 1.6,99 | 62 | | 38 | Jan/13 | 13 | 45.32 | 46.03 | 47.02(0) | 47.56(0.43) | 48.34(1.12) | 48.9 | 2.2 | | 5 | 72(1.7) | 40 | [0] | [25] | [10] | 89 | 680 | UR | 0.5 | SmallShort | | (-1) | 19 | -2 | 16 | 20 | 1.6,99 | 62 | | 39 | Jan/13 | 12 | 45.32 | 46.03 | 47.04(0.05) | 47.36(0.45) | 47.8(1) | 48.97 | 2.3 | | 5 | 70(1.1) | 50 | [1] | [23] | [20] | 93 | 609 | UT | 1 | OpenLong | | (0) | 17 | 13 | 28 | 20 | 1.7,100 | 62 | | 40 | Jan/13 | 11 | 45.32 | 46.03 | 47.01(-0.02) | 47.15(0.55) | 47.33(0.57) | 48.61 | 2 | | 5 | 69(2.3) | 50 | [-0] | [16] | [24] | 84 | 503 | UR | 1.1 | SmallShort | | (0) | 10 | 29 | 37 | 20 | 1.4,99 | 62 | | | | |
| 41 | Jan/13 | 10 | 45.32 | 46.03 | 47.02(-0.01) | 46.89(0.35) | 47.06(0.11) | 47.8 | 1.5 | | 5 | 67(0.8) | 35 | [-0] | [7] | [11] | 41 | 211 | UR | 0.7 | SmallShort | | (-2) | 2 | 13 | 18 | 20 | 0.7,73 | 62 | | 42 | Jan/13 | 9 | 45.32 | 46.03 | 47.02(0.03) | 46.72(0.15) | 47.01(0.48) | 47.44 | 1.3 | | 5 | 66(0.2) | 50 | [1] | [11] | [22] | 10 | 183 | UT | 0.4 | OpenLong? | | (-1) | 8 | 46 | 3 | 20 | 0.4,50 | 62 | | 43 | Jan/12 | 15 | 44.99 | 45.53 | 47(-0.07) | 46.65(-0.08) | 46.78(-0.27) | 46.2 | 0.9 | | 4 | 66(-12.5) | 5 | [-1] | [-5] | [-10] | -28 | -164 | RG | -0.5 | Wait? | | (-2) | -5 | -14 | -10 | -20 | -0.7,40 | 57 | | 44 | Jan/12 | 14 | 44.99 | 45.53 | 47.03(0.03) | 46.69(0.16) | 46.91(-0.12) | 46.58 | 1.2 | | 4 | 79(-0.9) | 15 | [1] | [0] | [-11] | -14 | -158 | DR | -0.3 | OpenShort | | (-0) | -2 | -26 | 5 | -20 | -0.4,46 | 57 | | 45 | Jan/12 | 13 | 44.99 | 45.53 | 47.02(0.13) | 46.62(0.43) | 46.97(0.53) | 47.29 | 1.7 | | 4 | 79(-2.2) | 25 | [2] | [14] | [-1] | 2 | 66 | CR | 0.3 | HoldShort | | (2) | 9 | -8 | 7 | 6 | 0.3,44 | 57 | | | | |
| 46 | Jan/12 | 12 | 44.99 | 45.53 | 46.96(0.19) | 46.42(0.42) | 46.72(0.6) | 47.52 | 1.9 | | 4 | 82(-0.3) | 50 | [3] | [16] | [23] | 3 | 79 | UT | 0.7 | OpenLong | | (3) | 10 | 44 | 8 | 20 | 0.5,40 | 57 | | 47 | Jan/12 | 11 | 44.99 | 45.53 | 46.87(0.03) | 46.23(-0.61) | 46.44(-0.15) | 46.32 | 1 | | 4 | 82(-0.6) | 40 | [1] | [-7] | [6] | -29 | -190 | RG | -0.1 | Wait | | (1) | -3 | -19 | 4 | 20 | -0.5,34 | 57 | | 48 | Jan/12 | 10 | 44.99 | 45.53 | 46.86(0.09) | 46.51(-0.45) | 46.51(0.1) | 46.83 | 1.4 | | 4 | 83(-0.6) | 40 | [2] | [-1] | [10] | -18 | -80 | RG | 0.3 | Wait | | (2) | 2 | -2 | -6 | 20 | -0,32 | 57 | | 49 | Jan/12 | 9 | 44.99 | 45.53 | 46.82(0.08) | 46.72(-0.34) | 46.46(0.43) | 46.88 | 1.4 | | 4 | 83(-0.2) | 50 | [1] | [6] | [17] | -22 | 39 | UT | 0.4 | OpenLong? | | (2) | 7 | 30 | -7 | 20 | 0.1,26 | 57 | | 50 | Jan/11 | 15 | 44.72 | 45.4 | 46.78(-0.05) | 46.88(-0.57) | 46.26(0.3) | 46.06 | 0.9 | | 4 | 83(1.4) | 20 | [-1] | [1] | [-4] | -41 | -22 | RG | -0.2 | Wait? | | (-0) | 5 | -2 | -14 | -9 | -0.6,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|