|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $265.2300 One month high (close): $276.0600
FLT Daily Change: 0.8% Daily StdDev 2.94% FLT EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $269.78(0.8%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 270.5 | 270.65 | 267.27(0.11) | 268.05(0.13) | 268.93(0.22) | 270.08 | -0.1 | | -0 | 42(-1.5) | 10 | [4] | [10] | [7] | 100 | 58 | RG | 0.8 | SmallShort | | (3) | 8 | 5 | 18 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.05(weak_hourly_sma_10 -0.75%) 267.27(weak_hourly_sma_20 -1.04%)
Resistance Levels: 270.5(daily_ema_20 0.16%) 270.65(daily_ema_10 0.21%)
|
| | | 2 | Jan/21 | 11 | 270.5 | 270.65 | 266.99(0.12) | 267.69(0.11) | 268.35(0.19) | 269.7 | -0.2 | | -0 | 43(2.6) | 15 | [4] | [9] | [6] | 87 | 27 | UT | 0.9 | OpenLong | | (3) | 7 | 8 | 4 | 20 | 1.9,89 | 50 | | 3 | Jan/21 | 10 | 270.5 | 270.65 | 266.67(0.08) | 267.39(0.05) | 267.83(0.09) | 269.07 | -0.4 | | -0 | 41(2.6) | 10 | [3] | [4] | [11] | 84 | 34 | RG | 0.9 | SmallShort | | (4) | 3 | 20 | 11 | 20 | 1.8,89 | 50 | | 4 | Jan/21 | 9 | 270.5 | 270.65 | 266.45(0.04) | 267.26(-0.01) | 267.59(0.02) | 267.48 | -0.9 | | -0 | 38(0.4) | -10 | [1] | [1] | [-3] | 47 | 5 | CR | -0.1 | HoldShort? | | (2) | 1 | -11 | -0 | 7 | 0.8,77 | 50 | | 5 | Jan/20 | 15 | 270.6 | 270.9 | 266.34(0.05) | 267.28(0.04) | 267.54(0.14) | 268.35 | -0.7 | | -1 | 38(-1) | -0 | [2] | [6] | [8] | 75 | 65 | RG | 0.6 | Wait? | | (2) | 5 | 15 | 9 | 18 | 1.6,85 | 47 | | | | |
| 6 | Jan/20 | 14 | 270.6 | 270.9 | 266.2(-0.03) | 267.18(0.02) | 267.16(0.04) | 267.14 | -1 | | -1 | 39(-18.3) | -25 | [-1] | [1] | [1] | 51 | 81 | UR | -0 | SmallShort | | (1) | 1 | 0 | 7 | -6 | 0.7,83 | 47 | | 7 | Jan/20 | 13 | 270.6 | 270.9 | 266.28(-0.11) | 267.12(0.03) | 267.04(0.03) | 267.13 | -1 | | -1 | 57(-15.3) | -40 | [-4] | [0] | [-2] | 48 | 147 | DT | 0 | OpenShort | | (-1) | 1 | -9 | 12 | -6 | 0.4,88 | 47 | | 8 | Jan/20 | 12 | 270.6 | 270.9 | 266.57(-0.11) | 267.05(0.09) | 267.04(0) | 267.85 | -0.8 | | -1 | 72(-11.5) | -25 | [-4] | [0] | [6] | 49 | 158 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 16 | 4 | 0.5,86 | 47 | | 9 | Jan/20 | 11 | 270.6 | 270.9 | 266.86(-0.12) | 266.82(0.07) | 266.94(-0.03) | 267.24 | -1 | | -1 | 84(-8) | -20 | [-4] | [-1] | [5] | 29 | 124 | DP | 0.1 | OpenShort | | (-5) | -1 | 10 | 11 | -4 | 0.1,76 | 47 | | 10 | Jan/20 | 10 | 270.6 | 270.9 | 267.18(-0.12) | 266.64(0.06) | 267.03(-0.06) | 266.48 | -1.2 | | -1 | 92(-10.6) | -20 | [-4] | [-2] | [-1] | 12 | 75 | DT | -0.2 | OpenShort | | (-5) | -2 | -1 | 3 | -16 | -0.2,67 | 47 | | | | |
| 11 | Jan/20 | 9 | 270.6 | 270.9 | 267.51(-0.15) | 266.48(0.08) | 267.03(-0) | 266.52 | -1.2 | | -1 | 102(-10.6) | -25 | [-5] | [-0] | [-1] | 2 | 109 | DT | -0.2 | OpenShort? | | (-5) | -0 | -2 | 6 | -13 | -0.3,59 | 47 | | 12 | Jan/19 | 15 | 271.16 | 270.92 | 267.92(-0.17) | 266.28(0.12) | 267.2(0.02) | 266.69 | -1.4 | | -2 | 113(-10.3) | -35 | [-6] | [1] | [-4] | -4 | 125 | RG | -0.1 | Wait? | | (-6) | 1 | -14 | 8 | -15 | -0.3,54 | 43 | | 13 | Jan/19 | 14 | 271.16 | 270.92 | 268.36(-0.14) | 265.95(0.11) | 267.14(0.16) | 267.76 | -1 | | -2 | 123(-9.3) | -20 | [-5] | [6] | [5] | 2 | 158 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 14 | 20 | -0.1,54 | 43 | | 14 | Jan/19 | 13 | 271.16 | 270.92 | 268.75(-0.16) | 265.65(0.1) | 266.7(0.17) | 267.69 | -1.1 | | -2 | 133(-9) | -10 | [-5] | [6] | [6] | -17 | 161 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 11 | 20 | -0.2,38 | 43 | | 15 | Jan/19 | 12 | 271.16 | 270.92 | 269.18(-0.18) | 265.39(0.07) | 266.26(0.19) | 267.35 | -1.2 | | -2 | 142(-7.1) | 0 | [-6] | [6] | [8] | -28 | 155 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 10 | 20 | -0.4,32 | 43 | | | | |
| 16 | Jan/19 | 11 | 271.16 | 270.92 | 269.67(-0.19) | 265.22(-0.08) | 265.76(0.15) | 266.52 | -1.4 | | -2 | 149(-2.6) | -5 | [-6] | [2] | [6] | -40 | 105 | UR | 0.2 | SmallShort | | (-7) | 5 | 2 | 9 | 20 | -0.6,25 | 43 | | 17 | Jan/19 | 10 | 271.16 | 270.92 | 270.19(-0.18) | 265.44(-0.25) | 265.36(0.23) | 266.38 | -1.4 | | -2 | 151(-0.4) | 0 | [-6] | [2] | [11] | -49 | 97 | UR | 0.2 | SmallShort | | (-7) | 8 | 10 | 10 | 20 | -0.8,21 | 43 | | 18 | Jan/19 | 9 | 271.16 | 270.92 | 270.67(-0.18) | 266.1(-0.3) | 264.76(0.06) | 265.59 | -1.7 | | -2 | 152(1.2) | -10 | [-6] | [-5] | [6] | -59 | 3 | DP | 0.2 | OpenShort? | | (-7) | 2 | 2 | 10 | 20 | -1,16 | 43 | | 19 | Jan/15 | 15 | 271.89 | 270.93 | 271.15(-0.19) | 266.9(-0.3) | 264.59(0.02) | 265.45 | -1.8 | | -3 | 150(17.2) | -15 | [-6] | [-7] | [7] | -66 | -17 | DP | 0.2 | OpenShort? | | (-7) | 1 | 8 | 13 | 20 | -1.1,12 | 46 | | 20 | Jan/15 | 14 | 271.89 | 270.93 | 271.67(-0.17) | 267.71(-0.31) | 264.53(-0.05) | 264.87 | -1.9 | | -3 | 133(7) | -20 | [-6] | [-9] | [2] | -78 | -95 | DP | 0.1 | OpenShort | | (-7) | -2 | 5 | 9 | -10 | -1.4,7 | 46 | | | | |
| 21 | Jan/15 | 13 | 271.89 | 270.93 | 272.13(-0.15) | 268.53(-0.38) | 264.67(-0.32) | 264.49 | -2 | | -3 | 126(9.3) | -25 | [-5] | [-20] | [4] | -90 | -210 | DP | -0 | OpenShort | | (-6) | -11 | 14 | 8 | -20 | -1.7,3 | 46 | | 22 | Jan/15 | 12 | 271.89 | 270.93 | 272.55(-0.17) | 269.56(-0.45) | 265.52(-0.71) | 263.41 | -2.3 | | -3 | 117(13.8) | -50 | [-6] | [-34] | [-10] | -105 | -349 | DT | -0.5 | HoldShort | | (-6) | -24 | -17 | 4 | -20 | -2.2,0 | 46 | | 23 | Jan/15 | 11 | 271.89 | 270.93 | 273.01(-0.11) | 270.78(-0.39) | 267.43(-0.66) | 264.73 | -2 | | -3 | 103(11.1) | -45 | [-4] | [-31] | [-8] | -105 | -355 | DT | -0.7 | HoldShort | | (-5) | -22 | -5 | -5 | -20 | -2.2,0 | 46 | | 24 | Jan/15 | 10 | 271.89 | 270.93 | 273.31(-0.09) | 271.85(-0.41) | 269.2(-0.63) | 265.14 | -1.9 | | -3 | 92(11.3) | -50 | [-3] | [-30] | [-13] | -113 | -367 | DT | -1.2 | HoldShort | | (-4) | -21 | -6 | -26 | -20 | -2.5,0 | 46 | | 25 | Jan/15 | 9 | 271.89 | 270.93 | 273.55(-0.08) | 272.97(-0.42) | 270.9(-0.55) | 265.59 | -1.7 | | -3 | 81(8.8) | -50 | [-3] | [-27] | [-27] | -118 | -348 | DT | -1.8 | HoldShort? | | (-3) | -19 | -40 | -34 | -20 | -2.7,0 | 46 | | | | |
| 26 | Jan/14 | 15 | 272.61 | 271.74 | 273.76(0.01) | 274.11(-0.3) | 272.4(-0.44) | 268.76 | -1 | | -2 | 72(11.3) | -30 | [0] | [-20] | [-28] | -90 | -297 | DR | -1.4 | HoldShort? | | (-1) | -15 | -52 | -28 | -20 | -1.9,8 | 49 | | 27 | Jan/14 | 14 | 272.61 | 271.74 | 273.74(0.03) | 274.94(-0.11) | 273.6(-0.19) | 272.93 | 0.1 | | -2 | 61(-0.9) | -10 | [1] | [-8] | [-7] | -35 | -106 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -15 | -20 | -0.3,23 | 49 | | 28 | Jan/14 | 13 | 272.61 | 271.74 | 273.65(0.04) | 275.24(-0.06) | 274.13(-0.13) | 273.6 | 0.2 | | -2 | 62(-0.9) | -15 | [1] | [-6] | [-5] | -15 | -73 | DR | -0.2 | OpenShort | | (2) | -4 | -0 | -18 | -20 | -0,35 | 49 | | 29 | Jan/14 | 12 | 272.61 | 271.74 | 273.55(0.04) | 275.41(-0.08) | 274.49(-0.2) | 273.61 | 0.2 | | -2 | 62(-0.2) | -10 | [1] | [-8] | [-3] | -5 | -91 | DR | -0.4 | OpenShort | | (1) | -7 | 7 | -21 | -20 | 0,45 | 49 | | 30 | Jan/14 | 11 | 272.61 | 271.74 | 273.45(0.01) | 275.63(-0.03) | 275.04(-0.29) | 273.09 | 0.1 | | -2 | 63(-0.1) | -35 | [0] | [-11] | [-14] | 11 | -92 | DR | -0.8 | OpenShort | | (1) | -10 | -21 | -18 | -20 | -0.1,63 | 49 | | | | |
| 31 | Jan/14 | 10 | 272.61 | 271.74 | 273.42(0.04) | 275.72(0.07) | 275.83(-0.17) | 274.75 | 0.5 | | -2 | 63(0.4) | -35 | [1] | [-5] | [-9] | 40 | -32 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -13 | -20 | 0.5,77 | 49 | | 32 | Jan/14 | 9 | 272.61 | 271.74 | 273.31(0.05) | 275.54(0.11) | 276.29(-0.02) | 275.59 | 0.7 | | -2 | 62(1.3) | -30 | [2] | [1] | [-3] | 57 | 25 | CR | -0.3 | HoldShort? | | (2) | -1 | 2 | -11 | -20 | 0.9,84 | 49 | | 33 | Jan/13 | 15 | 273.04 | 272.04 | 273.18(0.03) | 275.24(0.17) | 276.35(0.01) | 275.4 | 0.6 | | -0 | 61(1.1) | -30 | [1] | [4] | [-8] | 64 | 54 | CR | -0.4 | HoldShort? | | (2) | 0 | -12 | -9 | -20 | 0.9,91 | 58 | | 34 | Jan/13 | 14 | 273.04 | 272.04 | 273.18(-0) | 274.78(0.23) | 276.33(0.04) | 276.39 | 0.8 | | -0 | 60(1) | -25 | [-0] | [6] | [-3] | 80 | 132 | CR | 0 | OpenShort | | (2) | 1 | -8 | 1 | -7 | 1.3,97 | 58 | | 35 | Jan/13 | 13 | 273.04 | 272.04 | 273.09(0.02) | 274.14(0.27) | 276.22(0.22) | 277.02 | 1 | | -0 | 59(2.1) | -5 | [1] | [13] | [3] | 90 | 175 | RG | 0.3 | Wait | | (0) | 8 | -0 | 10 | 15 | 1.6,100 | 58 | | | | |
| 36 | Jan/13 | 12 | 273.04 | 272.04 | 273.03(0.03) | 273.4(0.31) | 275.61(0.3) | 277.06 | 1 | | -0 | 57(-1.2) | 10 | [1] | [16] | [10] | 91 | 197 | RG | 0.6 | Wait | | (1) | 10 | 15 | 14 | 20 | 1.7,98 | 58 | | 37 | Jan/13 | 11 | 273.04 | 272.04 | 272.95(-0.03) | 272.54(0.17) | 274.78(0.24) | 275.86 | 0.7 | | -0 | 58(-3.5) | -5 | [-1] | [11] | [9] | 78 | 201 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 17 | 20 | 1.2,98 | 58 | | 38 | Jan/13 | 10 | 273.04 | 272.04 | 273.04(-0.05) | 272.07(0.14) | 274.12(0.33) | 275.32 | 0.5 | | -0 | 62(-2.9) | -15 | [-2] | [14] | [6] | 61 | 211 | UR | 0.5 | SmallShort | | (-1) | 11 | -7 | 24 | 20 | 0.9,88 | 58 | | 39 | Jan/13 | 9 | 273.04 | 272.04 | 273.17(-0.03) | 271.7(0.16) | 273.22(0.43) | 275.86 | 0.7 | | -0 | 64(-3.4) | 15 | [-1] | [18] | [18] | 50 | 237 | UR | 1 | SmallShort? | | (-1) | 15 | 24 | 26 | 20 | 1,75 | 58 | | 40 | Jan/12 | 15 | 272.81 | 271.55 | 273.25(-0.08) | 271.26(0.05) | 272.05(0.32) | 273.98 | 0.3 | | -1 | 68(-1.7) | -0 | [-3] | [11] | [14] | 27 | 188 | UR | 0.7 | SmallShort? | | (-2) | 11 | 13 | 27 | 20 | 0.3,69 | 52 | | | | |
| 41 | Jan/12 | 14 | 272.81 | 271.55 | 273.46(-0.07) | 271.12(0.01) | 271.19(0.33) | 272.91 | 0 | | -1 | 70(-0.2) | 10 | [-2] | [11] | [9] | -11 | 132 | UR | 0.6 | SmallShort | | (-3) | 11 | 4 | 21 | 20 | -0.2,44 | 52 | | 42 | Jan/12 | 13 | 272.81 | 271.55 | 273.65(-0.04) | 271.09(-0.01) | 270.3(0.1) | 272.56 | -0.1 | | -1 | 70(0.2) | 25 | [-1] | [3] | [14] | -29 | 27 | UR | 0.8 | SmallShort | | (-3) | 3 | 22 | 19 | 20 | -0.4,31 | 52 | | 43 | Jan/12 | 12 | 272.81 | 271.55 | 273.77(-0.06) | 271.13(-0.1) | 270.02(-0.06) | 270.8 | -0.5 | | -1 | 70(1.8) | 20 | [-2] | [-4] | [8] | -55 | -66 | RG | 0.3 | Wait | | (-3) | -2 | 10 | 18 | 14 | -1,20 | 52 | | 44 | Jan/12 | 11 | 272.81 | 271.55 | 273.92(-0.06) | 271.41(-0.24) | 270.17(-0.11) | 269.99 | -0.7 | | -1 | 68(3.3) | 5 | [-2] | [-8] | [3] | -75 | -108 | RG | -0.1 | Wait | | (-2) | -4 | 4 | 5 | 13 | -1.4,10 | 52 | | 45 | Jan/12 | 10 | 272.81 | 271.55 | 274.09(-0.08) | 272.05(-0.22) | 270.48(-0.21) | 269.68 | -0.7 | | -1 | 64(4.5) | 0 | [-3] | [-12] | [4] | -86 | -134 | RG | -0.3 | Wait | | (-2) | -7 | 15 | 1 | -16 | -1.6,4 | 52 | | | | |
| 46 | Jan/12 | 9 | 272.81 | 271.55 | 274.31(-0.1) | 272.65(-0.26) | 271.05(-0.31) | 268.47 | -1 | | -1 | 60(8.5) | -35 | [-3] | [-16] | [-16] | -108 | -187 | DT | -1 | HoldShort? | | (-4) | -11 | -34 | -5 | -20 | -2.3,0 | 52 | | 47 | Jan/11 | 15 | 272.82 | 271.53 | 274.6(-0.04) | 273.36(-0.24) | 271.88(-0.13) | 271.15 | -0.4 | | -1 | 51(2.4) | -5 | [-1] | [-9] | [-3] | -90 | -121 | RG | -0.3 | Wait? | | (-2) | -4 | -5 | -2 | -8 | -1.6,0 | 39 | | 48 | Jan/11 | 14 | 272.82 | 271.53 | 274.72(-0.02) | 274.01(-0.23) | 272.24(-0.15) | 271.57 | -0.3 | | -1 | 49(2.6) | -5 | [-1] | [-9] | [-6] | -88 | -128 | RG | -0.3 | Wait | | (-1) | -5 | 1 | -29 | -13 | -1.5,0 | 39 | | 49 | Jan/11 | 13 | 272.82 | 271.53 | 274.77(-0.05) | 274.65(-0.22) | 272.66(-0.35) | 271.52 | -0.3 | | -1 | 46(3.3) | -25 | [-2] | [-16] | [-12] | -93 | -158 | DT | -0.6 | OpenShort | | (-1) | -12 | -13 | -31 | -20 | -1.7,0 | 39 | | 50 | Jan/11 | 12 | 272.82 | 271.53 | 274.89(-0.05) | 275.24(-0.21) | 273.63(-0.23) | 272.54 | -0.1 | | -1 | 43(1.8) | -10 | [-2] | [-12] | [-7] | -83 | -99 | DT | -0.6 | OpenShort | | (-1) | -8 | -1 | -28 | -20 | -1.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|