|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5950 One month high (close): $51.6200
FAST Daily Change: -0.99% Daily StdDev 1.55% FAST EMA_5_Trend: -1% 10Minute StdDev: $1.0658
Latest Price : $48.2(-0.99%) | Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 49.61 | 50.1 | 49.02(-0.27) | 48.32(-0.02) | 48.24(0.13) | 48.36 | -1.2 | | 2 | 102(-2.2) | -20 | [-17] | [2] | [-1] | -45 | 198 | RG | 0.1 | Wait? | | (-17) | 8 | -10 | 10 | 8 | -0.6,20 | 47 | Sample size 50 Avg positive next hour return: 0.82%(74%) Avg negative next hour return: -8.36%(26%)
Daily Trend: %
Up Forces:
Down Forces: 48.32(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 49.02(hourly_sma_20 1.36%) 49.61(daily_ema_20 2.58%) 50.1(daily_ema_10 3.6%)
|
| | | 2 | Jan/21 | 14 | 49.61 | 50.1 | 49.15(-0.21) | 48.33(0.01) | 48.18(-0.16) | 48.44 | -1.1 | | 2 | 105(-1) | -15 | [-14] | [-15] | [12] | -59 | 43 | DP | 0.2 | OpenShort | | (-16) | -10 | 31 | 5 | 12 | -0.7,9 | 47 | | 3 | Jan/21 | 13 | 49.61 | 50.1 | 49.25(-0.22) | 48.32(-0.08) | 48.26(-0.22) | 48.19 | -1.4 | | 2 | 106(1.4) | -35 | [-14] | [-22] | [2] | -71 | -40 | DP | -0.1 | OpenShort | | (-14) | -14 | 7 | 0 | -8 | -1,4 | 47 | | 4 | Jan/21 | 12 | 49.61 | 50.1 | 49.36(-0.2) | 48.36(-0.15) | 48.36(-0.09) | 48.13 | -1.4 | | 2 | 104(3.1) | -30 | [-13] | [-15] | [1] | -76 | -57 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -8 | -2 | -1.1,2 | 47 | | 5 | Jan/21 | 11 | 49.61 | 50.1 | 49.46(-0.2) | 48.43(-0.5) | 48.36(0) | 48.06 | -1.5 | | 2 | 101(4.8) | -35 | [-13] | [-21] | [3] | -73 | -63 | DP | -0.3 | OpenShort | | (-13) | 0 | -1 | -3 | 20 | -1.3,10 | 47 | | | | |
| 6 | Jan/21 | 10 | 49.61 | 50.1 | 49.56(-0.16) | 48.67(-0.5) | 48.4(-0.16) | 48.07 | -1.5 | | 2 | 96(5.6) | -50 | [-10] | [-30] | [-29] | -71 | -171 | DT | -0.3 | OpenShort | | (-13) | -10 | -93 | 5 | 19 | -1.5,17 | 47 | | 7 | Jan/21 | 9 | 49.61 | 50.1 | 49.64(-0.1) | 48.91(-0.33) | 48.48(0.18) | 48.83 | -0.8 | | 2 | 91(1.3) | 15 | [-7] | [-2] | [11] | -53 | -2 | RG | 0.4 | Wait? | | (-5) | 12 | 13 | 17 | 20 | -0.9,20 | 47 | | 8 | Jan/20 | 15 | 49.69 | 50.21 | 49.69(-0.14) | 49.07(-0.35) | 48.39(0.07) | 48.73 | -1 | | 4 | 89(-2.8) | 25 | [-9] | [-9] | [22] | -64 | -20 | RG | 0.4 | Wait? | | (-7) | 5 | 51 | 12 | 20 | -1,11 | 46 | | 9 | Jan/20 | 14 | 49.69 | 50.21 | 49.76(-0.2) | 49.24(-0.41) | 48.36(-0.22) | 48.32 | -1.4 | | 4 | 92(6) | -20 | [-13] | [-30] | [9] | -86 | -135 | DP | -0 | OpenShort | | (-11) | -14 | 35 | 9 | -20 | -1.6,4 | 46 | | 10 | Jan/20 | 13 | 49.69 | 50.21 | 49.86(-0.21) | 49.44(-0.58) | 48.46(-1) | 48.04 | -1.7 | | 4 | 86(10.8) | -50 | [-13] | [-85] | [-24] | -104 | -412 | DT | -0.5 | HoldShort | | (-16) | -63 | -53 | -0 | -20 | -2.2,1 | 46 | | | | |
| 11 | Jan/20 | 12 | 49.69 | 50.21 | 49.97(-0.16) | 49.73(-0.49) | 48.95(-0.81) | 48.47 | -1.2 | | 4 | 75(8.2) | -50 | [-10] | [-69] | [-3] | -99 | -345 | DT | -0.6 | OpenShort | | (-10) | -51 | 10 | -2 | -20 | -2,1 | 46 | | 12 | Jan/20 | 11 | 49.69 | 50.21 | 50.05(-0.17) | 49.97(-0.42) | 49.35(-0.8) | 48.39 | -1.3 | | 4 | 67(11.7) | -50 | [-11] | [-67] | [-25] | -113 | -362 | DT | -1.5 | HoldShort | | (-12) | -51 | -21 | -45 | -20 | -2.5,0 | 46 | | 13 | Jan/20 | 10 | 49.69 | 50.21 | 50.14(-0.16) | 50.18(-0.35) | 49.75(-0.75) | 48.56 | -1.2 | | 4 | 56(12.8) | -50 | [-10] | [-61] | [-31] | -103 | -350 | DT | -2.2 | HoldShort | | (-10) | -48 | -36 | -40 | -20 | -2.9,20 | 46 | | 14 | Jan/20 | 9 | 49.69 | 50.21 | 50.22(-0.17) | 50.35(-0.27) | 50.13(-0.57) | 48.86 | -0.8 | | 4 | 43(11.4) | -50 | [-11] | [-48] | [-81] | -92 | -240 | DT | -3 | OpenShort? | | (-8) | -36 | -190 | -33 | -20 | -3.3,41 | 46 | | 15 | Jan/19 | 15 | 49.72 | 50.21 | 50.31(-0.03) | 50.49(0.1) | 50.42(-0.18) | 50.47 | 0.8 | | 7 | 31(-3.6) | 15 | [-2] | [-6] | [-2] | 22 | 13 | RG | 0.2 | Wait? | | (-1) | -11 | 0 | 0 | -20 | 0.5,59 | 52 | | | | |
| 16 | Jan/19 | 14 | 49.72 | 50.21 | 50.33(-0.04) | 50.44(0.14) | 50.51(-0.17) | 50.47 | 0.8 | | 7 | 35(-3.6) | 15 | [-3] | [-5] | [1] | 18 | 27 | RG | -0.1 | Wait | | (-2) | -11 | 10 | -3 | -20 | 0.4,58 | 52 | | 17 | Jan/19 | 13 | 49.72 | 50.21 | 50.35(-0.07) | 50.37(0.12) | 50.6(-0.02) | 50.39 | 0.7 | | 7 | 39(-4.7) | 0 | [-5] | [4] | [-7] | 7 | 82 | RG | -0.6 | Wait | | (-4) | -1 | -6 | -18 | -20 | 0.1,54 | 52 | | 18 | Jan/19 | 12 | 49.72 | 50.21 | 50.38(-0.09) | 50.31(0.07) | 50.61(0.05) | 50.44 | 0.8 | | 7 | 43(-3) | 15 | [-6] | [6] | [4] | 22 | 123 | UR | -0.4 | SmallShort | | (-4) | 3 | 14 | -6 | 6 | 0.1,69 | 52 | | 19 | Jan/19 | 11 | 49.72 | 50.21 | 50.42(-0.09) | 50.31(0) | 50.58(0.05) | 50.32 | 0.6 | | 7 | 46(-2.3) | -30 | [-6] | [4] | [-22] | 28 | 93 | RG | -0.6 | Wait | | (-6) | 3 | -71 | 12 | 0 | -0.2,83 | 52 | | 20 | Jan/19 | 10 | 49.72 | 50.21 | 50.47(-0.01) | 50.28(0.16) | 50.56(0.37) | 50.93 | 1.3 | | 7 | 49(-0.6) | 50 | [-1] | [32] | [11] | 61 | 204 | UR | 0.8 | SmallShort | | (-1) | 24 | 2 | 30 | 20 | 1,86 | 52 | | | | |
| 21 | Jan/19 | 9 | 49.72 | 50.21 | 50.47(-0) | 50.2(0.16) | 50.37(0.46) | 50.91 | 1.3 | | 7 | 49(-0.4) | 50 | [-0] | [38] | [29] | 40 | 218 | UR | 1.2 | SmallShort? | | (-1) | 30 | 55 | 31 | 20 | 0.9,67 | 52 | | 22 | Jan/15 | 15 | 49.68 | 49.96 | 50.48(-0.06) | 50.12(0.05) | 50.14(0.26) | 50.44 | 0.8 | | 5 | 50(-9.2) | 40 | [-4] | [19] | [11] | -9 | 128 | UR | 0.6 | SmallShort? | | (-5) | 17 | 14 | 21 | 20 | -0.1,44 | 55 | | 23 | Jan/15 | 14 | 49.68 | 49.96 | 50.51(-0.14) | 50.1(0.02) | 50.01(0.08) | 50.32 | 0.7 | | 5 | 59(-4.8) | 10 | [-9] | [5] | [11] | -29 | 136 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | -0.4,31 | 55 | | 24 | Jan/15 | 13 | 49.68 | 49.96 | 50.58(-0.15) | 50.09(-0.07) | 49.97(-0.07) | 50.18 | 0.5 | | 5 | 64(-2) | -5 | [-10] | [-8] | [11] | -52 | 66 | RG | 0.4 | Wait | | (-10) | -5 | 20 | 14 | 20 | -0.7,16 | 55 | | 25 | Jan/15 | 12 | 49.68 | 49.96 | 50.66(-0.14) | 50.13(-0.16) | 50(-0.06) | 50.01 | 0.4 | | 5 | 66(1.5) | 10 | [-9] | [-10] | [12] | -72 | 8 | RG | 0 | Wait | | (-11) | -4 | 30 | 3 | 16 | -1.1,6 | 55 | | | | |
| 26 | Jan/15 | 11 | 49.68 | 49.96 | 50.73(-0.14) | 50.21(-0.23) | 50.03(-0.15) | 49.76 | 0.1 | | 5 | 64(4.7) | -25 | [-9] | [-18] | [-3] | -90 | -76 | DT | -0.5 | OpenShort | | (-11) | -10 | -4 | -7 | -12 | -1.6,0 | 55 | | 27 | Jan/15 | 10 | 49.68 | 49.96 | 50.8(-0.11) | 50.33(-0.25) | 50.1(-0.17) | 49.79 | 0.1 | | 5 | 59(5.4) | -30 | [-7] | [-19] | [-14] | -93 | -126 | DT | -0.6 | OpenShort | | (-8) | -11 | -38 | -1 | -14 | -1.9,5 | 55 | | 28 | Jan/15 | 9 | 49.68 | 49.96 | 50.86(-0.06) | 50.46(-0.22) | 50.18(-0.06) | 50.11 | 0.5 | | 5 | 54(2.2) | 5 | [-4] | [-10] | [-9] | -82 | -101 | RG | -0.1 | Wait? | | (-6) | -4 | -30 | 4 | -2 | -1.5,6 | 55 | | 29 | Jan/14 | 15 | 49.63 | 49.79 | 50.89(-0.02) | 50.57(-0.16) | 50.21(-0.07) | 50.36 | 0.8 | | 3 | 52(0.1) | 40 | [-1] | [-9] | [10] | -70 | -97 | RG | 0.3 | Wait? | | (-2) | -5 | 26 | 9 | -4 | -1.1,8 | 57 | | 30 | Jan/14 | 14 | 49.63 | 49.79 | 50.9(-0.04) | 50.65(-0.2) | 50.25(-0.27) | 50.14 | 0.6 | | 3 | 52(3.1) | 0 | [-3] | [-24] | [-1] | -89 | -180 | RG | -0.2 | Wait | | (-2) | -18 | 2 | 0 | -20 | -1.6,1 | 57 | | | | |
| 31 | Jan/14 | 13 | 49.63 | 49.79 | 50.92(-0.07) | 50.75(-0.18) | 50.39(-0.32) | 50.12 | 0.5 | | 3 | 49(4.1) | -25 | [-5] | [-27] | [-9] | -95 | -172 | DT | -0.6 | OpenShort | | (-4) | -21 | -8 | -10 | -20 | -1.8,0 | 57 | | 32 | Jan/14 | 12 | 49.63 | 49.79 | 50.95(-0.06) | 50.84(-0.16) | 50.55(-0.36) | 50.19 | 0.6 | | 3 | 44(3.9) | -20 | [-4] | [-29] | [-10] | -98 | -184 | DT | -0.9 | OpenShort | | (-2) | -23 | -7 | -21 | -20 | -1.9,0 | 57 | | 33 | Jan/14 | 11 | 49.63 | 49.79 | 50.98(-0.06) | 50.92(-0.3) | 50.73(-0.4) | 50.25 | 0.7 | | 3 | 41(3.5) | -30 | [-4] | [-36] | [-18] | -90 | -184 | DT | -1.3 | OpenShort | | (-4) | -26 | -34 | -28 | -20 | -2,10 | 57 | | 34 | Jan/14 | 10 | 49.63 | 49.79 | 51.01(-0.02) | 51.07(-0.23) | 50.93(-0.25) | 50.54 | 1 | | 3 | 37(0.8) | -30 | [-1] | [-23] | [-19] | -64 | -137 | DT | -1.2 | OpenShort | | (-2) | -16 | -36 | -25 | -20 | -1.4,21 | 57 | | 35 | Jan/14 | 9 | 49.63 | 49.79 | 51.02(0.02) | 51.19(-0.12) | 51.06(-0.1) | 50.85 | 1.4 | | 3 | 36(-1.6) | 10 | [1] | [-9] | [-8] | -34 | -79 | DR | -0.6 | OpenShort? | | (1) | -7 | -10 | -20 | -14 | -0.5,29 | 57 | | | | |
| 36 | Jan/13 | 15 | 49.6 | 49.68 | 51.01(0.04) | 51.25(-0.04) | 51.11(-0.05) | 50.93 | 1.5 | | 3 | 38(-2.3) | 15 | [3] | [-2] | [-10] | -7 | -77 | DR | -0.5 | OpenShort? | | (2) | -3 | -18 | -7 | -20 | -0.2,48 | 56 | | 37 | Jan/13 | 14 | 49.6 | 49.68 | 50.99(0.06) | 51.27(0.03) | 51.13(0.03) | 51.09 | 1.7 | | 3 | 40(-2.6) | 25 | [4] | [5] | [-9] | 11 | -37 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -1 | -20 | 0.3,53 | 56 | | 38 | Jan/13 | 13 | 49.6 | 49.68 | 50.96(0.09) | 51.26(0.09) | 51.12(-0.19) | 51.26 | 1.9 | | 3 | 43(-2.7) | 35 | [6] | [-7] | [2] | 25 | -90 | RG | 0.4 | Wait | | (4) | -12 | 13 | 0 | -20 | 0.8,55 | 56 | | 39 | Jan/13 | 12 | 49.6 | 49.68 | 50.92(0.1) | 51.21(0.12) | 51.22(-0.19) | 51.15 | 1.8 | | 3 | 45(-0.7) | 25 | [7] | [-5] | [-4] | 14 | -111 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -10 | -20 | 0.6,49 | 56 | | 40 | Jan/13 | 11 | 49.6 | 49.68 | 50.87(0.07) | 51.15(0.11) | 51.32(-0.14) | 51.14 | 1.8 | | 3 | 46(-0.5) | 20 | [5] | [-3] | [-3] | 13 | -64 | DR | -0.4 | OpenShort | | (6) | -9 | 12 | -31 | -20 | 0.7,45 | 56 | | | | |
| 41 | Jan/13 | 10 | 49.6 | 49.68 | 50.83(0.06) | 51.1(0.07) | 51.39(-0.04) | 51.04 | 1.6 | | 3 | 47(-1.2) | 20 | [4] | [2] | [-4] | 24 | -37 | CR | -0.9 | HoldShort | | (4) | -3 | 5 | -27 | -15 | 0.5,61 | 56 | | 42 | Jan/13 | 9 | 49.6 | 49.68 | 50.8(0.07) | 51.06(0.04) | 51.41(0.02) | 51 | 1.6 | | 3 | 48(-3.8) | -25 | [5] | [5] | [-34] | 43 | -31 | CR | -1 | HoldShort? | | (4) | 1 | -88 | -19 | -17 | 0.5,80 | 56 | | 43 | Jan/12 | 15 | 49.52 | 49.56 | 50.77(0.19) | 51.04(0.19) | 51.4(0.37) | 51.76 | 2.7 | | 4 | 52(-2.8) | 50 | [12] | [36] | [9] | 105 | 84 | UT | 0.8 | CloseLong? | | (10) | 24 | 10 | 7 | 20 | 2.2,100 | 60 | | 44 | Jan/12 | 14 | 49.52 | 49.56 | 50.68(0.22) | 50.95(0.2) | 51.21(0.46) | 51.67 | 2.6 | | 4 | 54(-0.8) | 50 | [13] | [40] | [14] | 105 | 92 | UT | 1 | CloseLong | | (11) | 28 | 21 | 13 | 20 | 2.2,100 | 60 | | 45 | Jan/12 | 13 | 49.52 | 49.56 | 50.57(0.21) | 50.85(0.17) | 50.97(0.33) | 51.49 | 2.3 | | 4 | 55(-0.7) | 50 | [13] | [31] | [20] | 100 | 49 | UT | 1.1 | CloseLong | | (12) | 20 | 42 | 14 | 20 | 2,100 | 60 | | | | |
| 46 | Jan/12 | 12 | 49.52 | 49.56 | 50.47(0.18) | 50.77(0.13) | 50.8(0.16) | 51.13 | 1.9 | | 4 | 56(-3.9) | 50 | [11] | [19] | [12] | 85 | -14 | UT | 0.7 | HoldLong | | (11) | 10 | 22 | 15 | 20 | 1.4,100 | 60 | | 47 | Jan/12 | 11 | 49.52 | 49.56 | 50.38(0.17) | 50.7(0.07) | 50.72(0.07) | 50.94 | 1.7 | | 4 | 60(-3.3) | 50 | [10] | [11] | [7] | 67 | -46 | UT | 0.4 | OpenLong | | (10) | 4 | 15 | 2 | 20 | 1.1,89 | 60 | | 48 | Jan/12 | 10 | 49.52 | 49.56 | 50.29(0.14) | 50.67(0.1) | 50.69(0.02) | 50.81 | 1.5 | | 4 | 63(-4.1) | 50 | [9] | [9] | [16] | 59 | -38 | UT | 0.2 | OpenLong | | (10) | 1 | 38 | 20 | -2 | 1,84 | 60 | | 49 | Jan/12 | 9 | 49.52 | 49.56 | 50.22(0.14) | 50.62(0.06) | 50.68(-0.09) | 50.49 | 1.2 | | 4 | 67(-8.9) | 45 | [9] | [1] | [-6] | 40 | -116 | CR | -0.3 | HoldShort? | | (8) | -6 | -17 | 13 | -20 | 0.5,77 | 60 | | 50 | Jan/11 | 15 | 49.39 | 49.37 | 50.15(0.19) | 50.59(0.04) | 50.68(-0) | 50.63 | 1.8 | | 2 | 76(-21.7) | 45 | [12] | [6] | [-1] | 61 | -95 | CR | -0.2 | HoldShort? | | (10) | -0 | -12 | 20 | -8 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|