CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.8950 One month high (close): $45.8300

CSCO Daily Change: -0.41% Daily StdDev 1.44% CSCO EMA_5_Trend: -0.09% 10Minute StdDev: $0.1615

Latest Price : $45.15(-0.41%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	44.89	45.28	45.22(-0.03)	45.2(-0.04)	45.07(-0.13)	44.95	0.1	5	38(1.9)	15	[-2]	[-10]	[-8]	-72	-63	RG	-0.6	Wait	(-5)	-9	0	-32	-20	-1.4,13	58
Daily Trend: % Up Forces: 45.28(daily_ema_10 0.73%) Down Forces: Support Levels: Resistance Levels: 45.2(weak_hourly_sma_10 0.56%) 45.22(weak_hourly_sma_20 0.6%)

2	Jan/21	10	44.89	45.28	45.23(-0.04)	45.22(-0.05)	45.13(-0.15)	44.95	0.1	5	36(2)	25	[-3]	[-12]	[0]	-59	-57	RG	-1	SmallLong	(-3)	-10	17	-20	-20	-1.5,29	58
3	Jan/21	9	44.89	45.28	45.25(-0.03)	45.24(-0.1)	45.2(-0.21)	44.84	-0.1	5	34(4.7)	-10	[-2]	[-18]	[-32]	-71	-113	DT	-2.1	OpenShort?	(-3)	-15	-72	-27	-20	-2.4,39	58
4	Jan/20	15	44.87	45.22	45.26(-0.01)	45.28(0.03)	45.3(-0.02)	45.32	0.9	5	30(0.3)	25	[-1]	[1]	[4]	23	16	UR	0.1	SmallShort?	(1)	-1	9	2	4	0.4,63	57
5	Jan/20	14	44.87	45.22	45.27(0.02)	45.26(0.02)	45.31(-0.04)	45.26	0.8	5	29(0)	25	[1]	[-0]	[-3]	2	-31	DR	-0.3	OpenShort	(-1)	-3	-3	-9	-9	-0.1,54	57

6	Jan/20	13	44.87	45.22	45.27(-0)	45.25(0.07)	45.33(0.06)	45.28	0.8	5	29(-0.5)	30	[0]	[8]	[-2]	10	16	CR	-0.3	HoldShort	(1)	4	0	-5	-18	0.1,57	57
7	Jan/20	12	44.87	45.22	45.26(-0.02)	45.22(0.06)	45.3(0.02)	45.28	0.8	5	30(-1.5)	20	[-1]	[4]	[-2]	16	26	RG	-0.1	Wait	(0)	1	-9	3	7	0.1,63	57
8	Jan/20	11	44.87	45.22	45.27(-0.01)	45.19(-0.04)	45.29(0.04)	45.34	0.9	5	31(-0.4)	25	[-1]	[3]	[2]	28	41	UR	0.3	SmallShort	(0)	3	-7	19	20	0.4,68	57
9	Jan/20	10	44.87	45.22	45.27(-0.01)	45.21(-0.03)	45.27(0.11)	45.39	1	5	32(0.1)	30	[-1]	[8]	[8]	25	68	UR	0.7	SmallShort	(-1)	8	6	15	20	0.7,57	57
10	Jan/20	9	44.87	45.22	45.28(0.01)	45.22(-0.03)	45.22(0.11)	45.35	0.9	5	32(0)	50	[1]	[8]	[13]	6	38	UT	0.8	OpenLong?	(0)	8	30	9	20	0.4,46	57

11	Jan/19	15	44.87	45.09	45.28(0)	45.23(-0.05)	45.17(0.08)	45.15	0.6	4	32(-0.2)	30	[0]	[5]	[-2]	-29	-9	CR	-0.1	HoldShort?	(-1)	6	-9	9	-2	-0.8,41	53
12	Jan/19	14	44.87	45.09	45.28(-0.01)	45.25(-0.02)	45.13(0.08)	45.21	0.7	4	32(-0.5)	20	[-1]	[6]	[-0]	-20	11	RG	0.5	Wait	(0)	6	-6	17	-13	-0.4,40	53
13	Jan/19	13	44.87	45.09	45.29(-0.01)	45.26(0.03)	45.1(-0.1)	45.25	0.8	4	32(-1.9)	25	[-1]	[-5]	[8]	-21	-25	RG	0.9	SmallShort	(-1)	-7	18	16	-9	-0.2,34	53
14	Jan/19	12	44.87	45.09	45.29(-0.06)	45.24(-0.06)	45.15(-0.18)	45.13	0.5	4	34(-1.5)	-5	[-4]	[-14]	[-1]	-55	-24	RG	-0.1	Wait	(-1)	-13	3	-6	-7	-0.9,18	53
15	Jan/19	11	44.87	45.09	45.32(-0.05)	45.24(-0)	45.23(-0.15)	45.11	0.5	4	36(-2.2)	5	[-4]	[-10]	[-0]	-72	-37	RG	-0.7	Wait	(-5)	-10	22	-41	-13	-1.2,8	53

16	Jan/19	10	44.87	45.09	45.34(-0.09)	45.27(-0.07)	45.3(-0.16)	44.96	0.2	4	38(0.9)	-25	[-6]	[-14]	[-12]	-70	-29	DT	-1.8	OpenShort	(-5)	-11	-9	-36	-20	-2,30	53
17	Jan/19	9	44.87	45.09	45.38(-0.08)	45.3(-0.09)	45.37(-0.11)	45.02	0.3	4	37(0.6)	-35	[-6]	[-11]	[-30]	-37	-26	DT	-1.9	OpenShort?	(-6)	-8	-73	-14	-20	-2,63	53
18	Jan/15	15	44.85	44.97	45.42(-0.02)	45.3(-0)	45.42(0.17)	45.51	1.3	3	36(-3.3)	15	[-1]	[13]	[5]	52	85	UR	0.5	SmallShort?	(-1)	12	-6	32	20	0.5,89	59
19	Jan/15	14	44.85	44.97	45.43(-0.03)	45.34(0.03)	45.34(0.07)	45.55	1.4	3	40(-1.7)	15	[-2]	[6]	[12]	37	78	UR	1.1	SmallShort	(-1)	5	14	30	20	0.6,72	59
20	Jan/15	13	44.85	44.97	45.44(-0.04)	45.33(0.03)	45.31(0.14)	45.46	1.2	3	41(0)	30	[-3]	[11]	[13]	4	75	UR	0.7	SmallShort	(-3)	10	21	28	13	0.1,51	59

21	Jan/15	12	44.85	44.97	45.46(-0.01)	45.32(0.03)	45.25(0.03)	45.32	0.9	3	41(-1.6)	35	[-1]	[4]	[3]	-45	-12	UR	0.3	SmallShort	(-3)	2	9	1	2	-0.7,23	59
22	Jan/15	11	44.85	44.97	45.46(0)	45.31(-0.01)	45.24(-0.05)	45.26	0.8	3	43(0.8)	35	[0]	[-3]	[7]	-53	-53	RG	0.1	Wait	(-3)	-3	21	8	-13	-0.9,20	59
23	Jan/15	10	44.85	44.97	45.46(-0.03)	45.31(-0.08)	45.26(-0.17)	45.12	0.5	3	42(2.7)	-10	[-2]	[-14]	[-15]	-79	-82	DT	-0.7	OpenShort	(0)	-12	-37	-11	-7	-1.6,11	59
24	Jan/15	9	44.85	44.97	45.47(-0.02)	45.34(-0.05)	45.34(-0.01)	45.37	1	3	39(-0.2)	35	[-1]	[-2]	[11]	-47	-2	RG	0.2	Wait?	(0)	-1	33	-8	9	-0.5,16	59
25	Jan/14	15	44.81	44.9	45.48(-0.02)	45.36(-0.11)	45.35(-0.09)	45.15	0.7	2	40(0.9)	5	[-1]	[-10]	[-11]	-78	-73	RG	-1	SmallLong?	(-3)	-6	-20	-22	-11	-1.7,15	58

26	Jan/14	14	44.81	44.9	45.49(-0.02)	45.41(-0.1)	45.39(0.03)	45.28	1	2	39(1.3)	5	[-1]	[-1]	[-6]	-46	-22	RG	-0.6	Wait	(0)	2	-18	-3	2	-1.1,32	58
27	Jan/14	13	44.81	44.9	45.5(-0.02)	45.45(-0.09)	45.38(0.04)	45.4	1.2	2	37(-0.7)	10	[-1]	[-0]	[-3]	-24	11	RG	0.1	Wait	(-1)	3	-14	8	4	-0.6,41	58
28	Jan/14	12	44.81	44.9	45.51(-0.02)	45.49(-0.06)	45.36(0.02)	45.49	1.4	2	38(-2.7)	20	[-1]	[-0]	[9]	-13	26	UR	0.7	SmallShort	(0)	1	12	19	18	-0.1,40	58
29	Jan/14	11	44.81	44.9	45.52(-0.05)	45.52(-0.08)	45.35(-0.07)	45.41	1.2	2	41(0.5)	0	[-3]	[-8]	[2]	-38	12	RG	0.3	Wait	(-3)	-5	5	0	4	-0.6,27	58
30	Jan/14	10	44.81	44.9	45.54(-0.02)	45.56(-0.07)	45.38(-0.11)	45.38	1.2	2	40(0.3)	15	[-1]	[-10]	[5]	-48	-47	RG	0	Wait	(-3)	-8	27	-12	-20	-0.8,22	58

31	Jan/14	9	44.81	44.9	45.55(-0.02)	45.59(-0.07)	45.43(-0.23)	45.2	0.8	2	40(2.9)	-10	[-1]	[-18]	[-15]	-70	-118	DT	-1.2	OpenShort?	(-3)	-16	-20	-30	-20	-1.8,25	58
32	Jan/13	15	44.79	44.84	45.56(-0.01)	45.62(0.03)	45.53(-0.19)	45.33	1.1	3	37(-5.2)	-10	[-1]	[-11]	[-13]	-39	-88	DT	-1.1	OpenShort?	(0)	-13	-16	-26	-20	-1.3,44	56
33	Jan/13	14	44.79	44.84	45.57(0.05)	45.61(0.02)	45.62(-0.14)	45.44	1.4	3	42(-5.8)	20	[3]	[-7]	[-12]	-11	-115	DR	-0.9	OpenShort	(0)	-10	-18	-23	-20	-0.7,57	56
34	Jan/13	13	44.79	44.84	45.55(0.06)	45.6(0.02)	45.69(-0.1)	45.56	1.6	3	48(-6.3)	20	[4]	[-4]	[-7]	20	-85	DR	-0.6	OpenShort	(3)	-7	-9	-16	-20	0,70	56
35	Jan/13	12	44.79	44.84	45.52(0.07)	45.59(0.06)	45.73(-0.06)	45.62	1.8	3	54(-2)	15	[5]	[0]	[-7]	40	-65	DR	-0.4	OpenShort	(5)	-4	-15	-11	-7	0.4,80	56

36	Jan/13	11	44.79	44.84	45.49(0.07)	45.56(0.03)	45.76(0.1)	45.72	2	3	56(-0.4)	35	[5]	[10]	[-1]	59	4	CR	-0.2	HoldShort	(6)	7	-5	-4	17	0.9,86	56
37	Jan/13	10	44.79	44.84	45.46(0.07)	45.55(0.05)	45.71(0.25)	45.75	2	3	57(-0.2)	40	[5]	[21]	[2]	69	53	UT	0.1	OpenLong	(5)	17	-5	9	20	1.1,91	56
38	Jan/13	9	44.79	44.84	45.43(0.07)	45.53(0.02)	45.59(0.15)	45.78	2.1	3	57(2)	35	[5]	[13]	[4]	74	48	UT	0.7	OpenLong?	(6)	10	-5	22	20	1.3,91	56
39	Jan/12	15	44.74	44.76	45.4(0.08)	45.52(-0.01)	45.52(0.15)	45.81	2.3	3	55(-0.6)	50	[6]	[13]	[12]	71	47	UT	1.1	OpenLong?	(5)	10	10	30	20	1.6,81	59
40	Jan/12	14	44.74	44.76	45.37(0.1)	45.52(0.03)	45.45(0.18)	45.74	2.2	3	56(-0.5)	50	[7]	[17]	[15]	41	26	UT	1.1	OpenLong	(5)	12	37	10	15	1.4,56	59

41	Jan/12	13	44.74	44.76	45.33(0.07)	45.52(0)	45.37(-0.03)	45.49	1.6	3	56(-5)	50	[5]	[1]	[16]	8	-38	UT	0.5	OpenLong	(5)	-2	50	-5	2	0.6,43	59
42	Jan/12	12	44.74	44.76	45.3(0.05)	45.5(-0.06)	45.38(-0.18)	45.16	0.9	3	61(-7.3)	5	[3]	[-12]	[-18]	-20	-126	DR	-0.8	OpenShort	(3)	-12	-37	-13	-20	-0.5,43	59
43	Jan/12	11	44.74	44.76	45.28(0.1)	45.53(0.08)	45.46(-0.13)	45.41	1.5	3	68(-3.7)	30	[7]	[-3]	[-7]	10	-102	DR	-0.2	OpenShort	(5)	-9	-7	-14	-20	0.4,50	59
44	Jan/12	10	44.74	44.76	45.23(0.07)	45.49(0.09)	45.52(-0.17)	45.46	1.6	3	72(-2.1)	30	[5]	[-6]	[2]	23	-63	RG	-0.2	Wait	(8)	-12	20	-13	-20	0.7,55	59
45	Jan/12	9	44.74	44.76	45.2(0.07)	45.45(0.08)	45.6(-0.09)	45.33	1.3	3	74(-5.5)	0	[5]	[-1]	[-18]	20	-64	DR	-0.8	OpenShort?	(5)	-6	-34	-23	-20	0.4,60	59

46	Jan/11	15	44.65	44.65	45.17(0.12)	45.41(0.08)	45.64(0.06)	45.56	2.3	2	80(-17.5)	30	[8]	[10]	[-3]	53	-16	CR	-0.2	HoldShort?	(6)	4	1	-19	-2	1.1,75	47
47	Jan/11	14	44.65	44.65	45.12(0.13)	45.37(0.08)	45.61(0.04)	45.55	2.3	2	97(1.3)	25	[9]	[9]	[-9]	63	-21	CR	-0.2	HoldShort	(9)	3	-22	-12	9	1.1,85	47
48	Jan/11	13	44.65	44.65	45.06(0.11)	45.33(0.13)	45.59(0.27)	45.7	2.7	2	96(6.5)	50	[8]	[26]	[-0]	88	97	UT	0.3	OpenLong	(9)	19	-22	29	20	1.7,95	47
49	Jan/11	12	44.65	44.65	45.01(0.12)	45.27(0.14)	45.47(0.37)	45.85	3.1	2	89(12.9)	50	[8]	[33]	[26]	110	162	UT	1.1	HoldLong	(9)	25	45	37	20	2.4,100	47
50	Jan/11	11	44.65	44.65	44.96(0.11)	45.21(0.14)	45.3(0.25)	45.55	2.3	2	77(7.4)	50	[8]	[25]	[14]	100	83	UT	0.8	HoldLong	(8)	17	18	33	20	2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI