|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8950 One month high (close): $45.8300
CSCO Daily Change: -0.41% Daily StdDev 1.44% CSCO EMA_5_Trend: -0.09% 10Minute StdDev: $0.1615
Latest Price : $45.15(-0.41%) | Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 44.89 | 45.28 | 45.25(-0.03) | 45.24(-0.1) | 45.2(-0.21) | 44.84 | -0.1 | | 5 | 34(4.7) | -10 | [-2] | [-18] | [-32] | -71 | -113 | DT | -2.1 | OpenShort? | | (-3) | -15 | -72 | -27 | -20 | -2.4,39 | 58 | Sample size 40 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 44.89(daily_ema_20 0.11%) 45.28(daily_ema_10 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 45.24(weak_hourly_sma_10 0.89%) 45.25(weak_hourly_sma_20 0.91%)
|
| | | 2 | Jan/20 | 15 | 44.87 | 45.22 | 45.26(-0.01) | 45.28(0.03) | 45.3(-0.02) | 45.32 | 0.9 | | 5 | 30(0.3) | 25 | [-1] | [1] | [4] | 23 | 16 | UR | 0.1 | SmallShort? | | (1) | -1 | 9 | 2 | 4 | 0.4,63 | 57 | | 3 | Jan/20 | 14 | 44.87 | 45.22 | 45.27(0.02) | 45.26(0.02) | 45.31(-0.04) | 45.26 | 0.8 | | 5 | 29(0) | 25 | [1] | [-0] | [-3] | 2 | -31 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -9 | -9 | -0.1,54 | 57 | | 4 | Jan/20 | 13 | 44.87 | 45.22 | 45.27(-0) | 45.25(0.07) | 45.33(0.06) | 45.28 | 0.8 | | 5 | 29(-0.5) | 30 | [-0] | [8] | [-2] | 10 | 16 | CR | -0.3 | HoldShort | | (1) | 4 | 0 | -5 | -18 | 0.1,57 | 57 | | 5 | Jan/20 | 12 | 44.87 | 45.22 | 45.26(-0.02) | 45.22(0.06) | 45.3(0.02) | 45.28 | 0.8 | | 5 | 30(-1.5) | 20 | [-1] | [4] | [-2] | 16 | 26 | RG | -0.1 | Wait | | (0) | 1 | -9 | 3 | 7 | 0.1,63 | 57 | | | | |
| 6 | Jan/20 | 11 | 44.87 | 45.22 | 45.27(-0.01) | 45.19(-0.04) | 45.29(0.04) | 45.34 | 0.9 | | 5 | 31(-0.4) | 25 | [-1] | [3] | [2] | 28 | 41 | UR | 0.3 | SmallShort | | (0) | 3 | -7 | 19 | 20 | 0.4,68 | 57 | | 7 | Jan/20 | 10 | 44.87 | 45.22 | 45.27(-0.01) | 45.21(-0.03) | 45.27(0.11) | 45.39 | 1 | | 5 | 32(0.1) | 30 | [-1] | [8] | [8] | 25 | 68 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 15 | 20 | 0.7,57 | 57 | | 8 | Jan/20 | 9 | 44.87 | 45.22 | 45.28(0.01) | 45.22(-0.03) | 45.22(0.11) | 45.35 | 0.9 | | 5 | 32(0) | 50 | [1] | [8] | [13] | 6 | 38 | UT | 0.8 | OpenLong? | | (0) | 8 | 30 | 9 | 20 | 0.4,46 | 57 | | 9 | Jan/19 | 15 | 44.87 | 45.09 | 45.28(0) | 45.23(-0.05) | 45.17(0.08) | 45.15 | 0.6 | | 4 | 32(-0.2) | 30 | [0] | [5] | [-2] | -29 | -9 | CR | -0.1 | HoldShort? | | (-1) | 6 | -9 | 9 | -2 | -0.8,41 | 53 | | 10 | Jan/19 | 14 | 44.87 | 45.09 | 45.28(-0.01) | 45.25(-0.02) | 45.13(0.08) | 45.21 | 0.7 | | 4 | 32(-0.5) | 20 | [-1] | [6] | [-0] | -20 | 11 | RG | 0.5 | Wait | | (0) | 6 | -6 | 17 | -13 | -0.4,40 | 53 | | | | |
| 11 | Jan/19 | 13 | 44.87 | 45.09 | 45.29(-0.01) | 45.26(0.03) | 45.1(-0.1) | 45.25 | 0.8 | | 4 | 32(-1.9) | 25 | [-1] | [-5] | [8] | -21 | -25 | RG | 0.9 | SmallShort | | (-1) | -7 | 18 | 16 | -9 | -0.2,34 | 53 | | 12 | Jan/19 | 12 | 44.87 | 45.09 | 45.29(-0.06) | 45.24(-0.06) | 45.15(-0.18) | 45.13 | 0.5 | | 4 | 34(-1.5) | -5 | [-4] | [-14] | [-1] | -55 | -24 | RG | -0.1 | Wait | | (-1) | -13 | 3 | -6 | -7 | -0.9,18 | 53 | | 13 | Jan/19 | 11 | 44.87 | 45.09 | 45.32(-0.05) | 45.24(-0) | 45.23(-0.15) | 45.11 | 0.5 | | 4 | 36(-2.2) | 5 | [-4] | [-10] | [-0] | -72 | -37 | RG | -0.7 | Wait | | (-5) | -10 | 22 | -41 | -13 | -1.2,8 | 53 | | 14 | Jan/19 | 10 | 44.87 | 45.09 | 45.34(-0.09) | 45.27(-0.07) | 45.3(-0.16) | 44.96 | 0.2 | | 4 | 38(0.9) | -25 | [-6] | [-14] | [-12] | -70 | -29 | DT | -1.8 | OpenShort | | (-5) | -11 | -9 | -36 | -20 | -2,30 | 53 | | 15 | Jan/19 | 9 | 44.87 | 45.09 | 45.38(-0.08) | 45.3(-0.09) | 45.37(-0.11) | 45.02 | 0.3 | | 4 | 37(0.6) | -35 | [-6] | [-11] | [-30] | -37 | -26 | DT | -1.9 | OpenShort? | | (-6) | -8 | -73 | -14 | -20 | -2,63 | 53 | | | | |
| 16 | Jan/15 | 15 | 44.85 | 44.97 | 45.42(-0.02) | 45.3(-0) | 45.42(0.17) | 45.51 | 1.3 | | 3 | 36(-3.3) | 15 | [-1] | [13] | [5] | 52 | 85 | UR | 0.5 | SmallShort? | | (-1) | 12 | -6 | 32 | 20 | 0.5,89 | 59 | | 17 | Jan/15 | 14 | 44.85 | 44.97 | 45.43(-0.03) | 45.34(0.03) | 45.34(0.07) | 45.55 | 1.4 | | 3 | 40(-1.7) | 15 | [-2] | [6] | [12] | 37 | 78 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 0.6,72 | 59 | | 18 | Jan/15 | 13 | 44.85 | 44.97 | 45.44(-0.04) | 45.33(0.03) | 45.31(0.14) | 45.46 | 1.2 | | 3 | 41(0) | 30 | [-3] | [11] | [13] | 4 | 75 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 28 | 13 | 0.1,51 | 59 | | 19 | Jan/15 | 12 | 44.85 | 44.97 | 45.46(-0.01) | 45.32(0.03) | 45.25(0.03) | 45.32 | 0.9 | | 3 | 41(-1.6) | 35 | [-1] | [4] | [3] | -45 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 1 | 2 | -0.7,23 | 59 | | 20 | Jan/15 | 11 | 44.85 | 44.97 | 45.46(0) | 45.31(-0.01) | 45.24(-0.05) | 45.26 | 0.8 | | 3 | 43(0.8) | 35 | [0] | [-3] | [7] | -53 | -53 | RG | 0.1 | Wait | | (-3) | -3 | 21 | 8 | -13 | -0.9,20 | 59 | | | | |
| 21 | Jan/15 | 10 | 44.85 | 44.97 | 45.46(-0.03) | 45.31(-0.08) | 45.26(-0.17) | 45.12 | 0.5 | | 3 | 42(2.7) | -10 | [-2] | [-14] | [-15] | -79 | -82 | DT | -0.7 | OpenShort | | (0) | -12 | -37 | -11 | -7 | -1.6,11 | 59 | | 22 | Jan/15 | 9 | 44.85 | 44.97 | 45.47(-0.02) | 45.34(-0.05) | 45.34(-0.01) | 45.37 | 1 | | 3 | 39(-0.2) | 35 | [-1] | [-2] | [11] | -47 | -2 | RG | 0.2 | Wait? | | (0) | -1 | 33 | -8 | 9 | -0.5,16 | 59 | | 23 | Jan/14 | 15 | 44.81 | 44.9 | 45.48(-0.02) | 45.36(-0.11) | 45.35(-0.09) | 45.15 | 0.7 | | 2 | 40(0.9) | 5 | [-1] | [-10] | [-11] | -78 | -73 | RG | -1 | SmallLong? | | (-3) | -6 | -20 | -22 | -11 | -1.7,15 | 58 | | 24 | Jan/14 | 14 | 44.81 | 44.9 | 45.49(-0.02) | 45.41(-0.1) | 45.39(0.03) | 45.28 | 1 | | 2 | 39(1.3) | 5 | [-1] | [-1] | [-6] | -46 | -22 | RG | -0.6 | Wait | | (0) | 2 | -18 | -3 | 2 | -1.1,32 | 58 | | 25 | Jan/14 | 13 | 44.81 | 44.9 | 45.5(-0.02) | 45.45(-0.09) | 45.38(0.04) | 45.4 | 1.2 | | 2 | 37(-0.7) | 10 | [-1] | [-0] | [-3] | -24 | 11 | RG | 0.1 | Wait | | (-1) | 3 | -14 | 8 | 4 | -0.6,41 | 58 | | | | |
| 26 | Jan/14 | 12 | 44.81 | 44.9 | 45.51(-0.02) | 45.49(-0.06) | 45.36(0.02) | 45.49 | 1.4 | | 2 | 38(-2.7) | 20 | [-1] | [-0] | [9] | -13 | 26 | UR | 0.7 | SmallShort | | (0) | 1 | 12 | 19 | 18 | -0.1,40 | 58 | | 27 | Jan/14 | 11 | 44.81 | 44.9 | 45.52(-0.05) | 45.52(-0.08) | 45.35(-0.07) | 45.41 | 1.2 | | 2 | 41(0.5) | 0 | [-3] | [-8] | [2] | -38 | 12 | RG | 0.3 | Wait | | (-3) | -5 | 5 | 0 | 4 | -0.6,27 | 58 | | 28 | Jan/14 | 10 | 44.81 | 44.9 | 45.54(-0.02) | 45.56(-0.07) | 45.38(-0.11) | 45.38 | 1.2 | | 2 | 40(0.3) | 15 | [-1] | [-10] | [5] | -48 | -47 | RG | 0 | Wait | | (-3) | -8 | 27 | -12 | -20 | -0.8,22 | 58 | | 29 | Jan/14 | 9 | 44.81 | 44.9 | 45.55(-0.02) | 45.59(-0.07) | 45.43(-0.23) | 45.2 | 0.8 | | 2 | 40(2.9) | -10 | [-1] | [-18] | [-15] | -70 | -118 | DT | -1.2 | OpenShort? | | (-3) | -16 | -20 | -30 | -20 | -1.8,25 | 58 | | 30 | Jan/13 | 15 | 44.79 | 44.84 | 45.56(-0.01) | 45.62(0.03) | 45.53(-0.19) | 45.33 | 1.1 | | 3 | 37(-5.2) | -10 | [-1] | [-11] | [-13] | -39 | -88 | DT | -1.1 | OpenShort? | | (0) | -13 | -16 | -26 | -20 | -1.3,44 | 56 | | | | |
| 31 | Jan/13 | 14 | 44.79 | 44.84 | 45.57(0.05) | 45.61(0.02) | 45.62(-0.14) | 45.44 | 1.4 | | 3 | 42(-5.8) | 20 | [3] | [-7] | [-12] | -11 | -115 | DR | -0.9 | OpenShort | | (0) | -10 | -18 | -23 | -20 | -0.7,57 | 56 | | 32 | Jan/13 | 13 | 44.79 | 44.84 | 45.55(0.06) | 45.6(0.02) | 45.69(-0.1) | 45.56 | 1.6 | | 3 | 48(-6.3) | 20 | [4] | [-4] | [-7] | 20 | -85 | DR | -0.6 | OpenShort | | (3) | -7 | -9 | -16 | -20 | 0,70 | 56 | | 33 | Jan/13 | 12 | 44.79 | 44.84 | 45.52(0.07) | 45.59(0.06) | 45.73(-0.06) | 45.62 | 1.8 | | 3 | 54(-2) | 15 | [5] | [0] | [-7] | 40 | -65 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -11 | -7 | 0.4,80 | 56 | | 34 | Jan/13 | 11 | 44.79 | 44.84 | 45.49(0.07) | 45.56(0.03) | 45.76(0.1) | 45.72 | 2 | | 3 | 56(-0.4) | 35 | [5] | [10] | [-1] | 59 | 4 | CR | -0.2 | HoldShort | | (6) | 7 | -5 | -4 | 17 | 0.9,86 | 56 | | 35 | Jan/13 | 10 | 44.79 | 44.84 | 45.46(0.07) | 45.55(0.05) | 45.71(0.25) | 45.75 | 2 | | 3 | 57(-0.2) | 40 | [5] | [21] | [2] | 69 | 53 | UT | 0.1 | OpenLong | | (5) | 17 | -5 | 9 | 20 | 1.1,91 | 56 | | | | |
| 36 | Jan/13 | 9 | 44.79 | 44.84 | 45.43(0.07) | 45.53(0.02) | 45.59(0.15) | 45.78 | 2.1 | | 3 | 57(2) | 35 | [5] | [13] | [4] | 74 | 48 | UT | 0.7 | OpenLong? | | (6) | 10 | -5 | 22 | 20 | 1.3,91 | 56 | | 37 | Jan/12 | 15 | 44.74 | 44.76 | 45.4(0.08) | 45.52(-0.01) | 45.52(0.15) | 45.81 | 2.3 | | 3 | 55(-0.6) | 50 | [6] | [13] | [12] | 71 | 47 | UT | 1.1 | OpenLong? | | (5) | 10 | 10 | 30 | 20 | 1.6,81 | 59 | | 38 | Jan/12 | 14 | 44.74 | 44.76 | 45.37(0.1) | 45.52(0.03) | 45.45(0.18) | 45.74 | 2.2 | | 3 | 56(-0.5) | 50 | [7] | [17] | [15] | 41 | 26 | UT | 1.1 | OpenLong | | (5) | 12 | 37 | 10 | 15 | 1.4,56 | 59 | | 39 | Jan/12 | 13 | 44.74 | 44.76 | 45.33(0.07) | 45.52(0) | 45.37(-0.03) | 45.49 | 1.6 | | 3 | 56(-5) | 50 | [5] | [1] | [16] | 8 | -38 | UT | 0.5 | OpenLong | | (5) | -2 | 50 | -5 | 2 | 0.6,43 | 59 | | 40 | Jan/12 | 12 | 44.74 | 44.76 | 45.3(0.05) | 45.5(-0.06) | 45.38(-0.18) | 45.16 | 0.9 | | 3 | 61(-7.3) | 5 | [3] | [-12] | [-18] | -20 | -126 | DR | -0.8 | OpenShort | | (3) | -12 | -37 | -13 | -20 | -0.5,43 | 59 | | | | |
| 41 | Jan/12 | 11 | 44.74 | 44.76 | 45.28(0.1) | 45.53(0.08) | 45.46(-0.13) | 45.41 | 1.5 | | 3 | 68(-3.7) | 30 | [7] | [-3] | [-7] | 10 | -102 | DR | -0.2 | OpenShort | | (5) | -9 | -7 | -14 | -20 | 0.4,50 | 59 | | 42 | Jan/12 | 10 | 44.74 | 44.76 | 45.23(0.07) | 45.49(0.09) | 45.52(-0.17) | 45.46 | 1.6 | | 3 | 72(-2.1) | 30 | [5] | [-6] | [2] | 23 | -63 | RG | -0.2 | Wait | | (8) | -12 | 20 | -13 | -20 | 0.7,55 | 59 | | 43 | Jan/12 | 9 | 44.74 | 44.76 | 45.2(0.07) | 45.45(0.08) | 45.6(-0.09) | 45.33 | 1.3 | | 3 | 74(-5.5) | -0 | [5] | [-1] | [-18] | 20 | -64 | DR | -0.8 | OpenShort? | | (5) | -6 | -34 | -23 | -20 | 0.4,60 | 59 | | 44 | Jan/11 | 15 | 44.65 | 44.65 | 45.17(0.12) | 45.41(0.08) | 45.64(0.06) | 45.56 | 2.3 | | 2 | 80(-17.5) | 30 | [8] | [10] | [-3] | 53 | -16 | CR | -0.2 | HoldShort? | | (6) | 4 | 1 | -19 | -2 | 1.1,75 | 47 | | 45 | Jan/11 | 14 | 44.65 | 44.65 | 45.12(0.13) | 45.37(0.08) | 45.61(0.04) | 45.55 | 2.3 | | 2 | 97(1.3) | 25 | [9] | [9] | [-9] | 63 | -21 | CR | -0.2 | HoldShort | | (9) | 3 | -22 | -12 | 9 | 1.1,85 | 47 | | | | |
| 46 | Jan/11 | 13 | 44.65 | 44.65 | 45.06(0.11) | 45.33(0.13) | 45.59(0.27) | 45.7 | 2.7 | | 2 | 96(6.5) | 40 | [8] | [26] | [-6] | 88 | 97 | CR | 0.3 | OpenShort | | (9) | 19 | -22 | -2 | 20 | 1.7,95 | 47 | | 47 | Jan/11 | 12 | 44.65 | 44.65 | 45.01(0.12) | 45.27(0.14) | 45.47(0.37) | 45.85 | 3.1 | | 2 | 89(12.9) | 50 | [8] | [33] | [21] | 110 | 162 | UT | 1.1 | HoldLong | | (9) | 25 | 45 | 6 | 20 | 2.4,100 | 47 | | 48 | Jan/11 | 11 | 44.65 | 44.65 | 44.96(0.11) | 45.21(0.14) | 45.3(0.25) | 45.55 | 2.3 | | 2 | 77(7.4) | 50 | [8] | [25] | [14] | 100 | 83 | UT | 0.8 | HoldLong | | (8) | 17 | 18 | 33 | 20 | 2,100 | 47 | | 49 | Jan/11 | 10 | 44.65 | 44.65 | 44.91(0.08) | 45.15(0.12) | 45.19(0.13) | 45.43 | 2 | | 2 | 69(5) | 40 | [6] | [16] | [6] | 93 | 71 | UT | 0.9 | OpenLong | | (6) | 9 | 0 | 31 | 11 | 1.9,95 | 47 | | 50 | Jan/11 | 9 | 44.65 | 44.65 | 44.88(0.1) | 45.09(0.14) | 45.13(0.12) | 45.43 | 2 | | 2 | 64(-4.3) | 50 | [7] | [16] | [24] | 93 | 49 | UT | 1.2 | HoldLong? | | (5) | 8 | 51 | 31 | 20 | 2.2,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|