XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.3500 One month high (close): $73.7200

XRT Daily Change: 0.8% Daily StdDev 1.58% XRT EMA_5_Trend: 0.46% 10Minute StdDev: $0.4329

Latest Price : $73.17(0.8%)

Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	68.29	71.4	72.45(0.1)	72.63(0.14)	72.74(0.2)	73.27	1.4	29	8(1.1)	50	[6]	[24]	[25]	114	64	UT	1.8	HoldLong	(5)	13	56	22	20	2.9,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.63(hourly_sma_10 -0.87%) 72.45(hourly_sma_20 -1.12%) 71.4(daily_ema_10 -2.55%) 68.29(daily_ema_20 -6.8%) Resistance Levels:

2	Jan/21	9	68.29	71.4	72.38(0.06)	72.53(0.05)	72.59(0.08)	72.67	1.2	29	7(-0.4)	50	[4]	[13]	[5]	67	3	UT	0.3	OpenLong?	(4)	5	5	16	4	1.2,87	78
3	Jan/20	15	67.79	70.86	72.34(-0.02)	72.49(0.04)	72.53(-0.01)	72.62	1.4	29	7(-1.1)	50	[-1]	[7]	[1]	56	58	UR	0.3	SmallShort?	(5)	-1	-3	10	4	1.1,78	78
4	Jan/20	14	67.79	70.86	72.36(-0.07)	72.46(0.05)	72.54(-0.02)	72.65	1.4	29	9(-3.9)	45	[-4]	[6]	[8]	49	100	UR	0.4	SmallShort	(-2)	-1	16	11	6	1,74	78
5	Jan/20	13	67.79	70.86	72.41(-0.1)	72.42(0.07)	72.55(0.04)	72.48	1.4	29	12(-3.2)	20	[-6]	[10]	[-2]	19	111	RG	-0.2	Wait	(-7)	3	-5	1	-8	0.2,64	78

6	Jan/20	12	67.79	70.86	72.49(-0.07)	72.37(-0.03)	72.52(0.08)	72.53	1.4	29	16(-1.9)	50	[-4]	[10]	[8]	25	94	UR	0	SmallShort	(-7)	5	15	9	19	0.1,72	78
7	Jan/20	11	67.79	70.86	72.54(-0.09)	72.39(0.04)	72.46(0.01)	72.37	1.3	29	18(-1.3)	10	[-6]	[7]	[-7]	15	67	RG	-0.1	Wait	(-7)	1	-27	17	-10	-0.3,72	78
8	Jan/20	10	67.79	70.86	72.61(-0.05)	72.36(0.05)	72.45(0.08)	72.65	1.4	29	19(-0.6)	50	[-3]	[13]	[2]	17	76	UR	0.3	SmallShort	(-5)	5	-8	20	12	0.1,64	78
9	Jan/20	9	67.79	70.86	72.65(-0.01)	72.33(0.06)	72.39(0.14)	72.74	1.4	29	19(-0.1)	50	[-1]	[17]	[18]	-1	51	UR	0.5	SmallShort?	(-3)	9	42	12	20	0.1,47	78
10	Jan/19	15	67.32	70.13	72.66(-0.02)	72.28(0.01)	72.29(0.09)	72.3	1.5	28	20(-0.4)	50	[-1]	[13]	[2]	-35	-10	UR	0	SmallShort?	(-4)	6	5	3	-6	-0.5,28	73

11	Jan/19	14	67.32	70.13	72.67(0.04)	72.27(0.05)	72.23(-0.14)	72.24	1.5	28	20(-1)	50	[3]	[1]	[-4]	-42	-129	CR	0	HoldShort	(-2)	-9	-10	-1	-10	-0.6,23	73
12	Jan/19	13	67.32	70.13	72.64(0.02)	72.23(0.06)	72.33(0.08)	72.34	1.5	28	21(-0.5)	50	[1]	[15]	[0]	-38	-40	UT	0	OpenLong	(4)	5	-1	3	-1	-0.4,22	73
13	Jan/19	12	67.32	70.13	72.62(0.02)	72.18(-0.09)	72.27(0.01)	72.35	1.5	28	21(-0.3)	50	[1]	[6]	[5]	-44	-58	UT	0.1	OpenLong	(2)	1	12	-10	20	-0.4,16	73
14	Jan/19	11	67.32	70.13	72.6(0.03)	72.25(-0.22)	72.26(-0.03)	72.22	1.5	28	22(-0.7)	50	[2]	[-1]	[11]	-40	-85	RG	-0.1	Wait	(2)	-2	22	0	20	-0.5,23	73
15	Jan/19	10	67.32	70.13	72.58(0.03)	72.41(-0.26)	72.28(-0.05)	71.99	1.4	28	22(-0.5)	30	[2]	[-3]	[-23]	-47	-120	DR	-0.4	OpenShort	(1)	-3	-71	-6	20	-0.8,23	73

16	Jan/19	9	67.32	70.13	72.56(0.11)	72.6(-0.13)	72.31(0.24)	72.75	1.6	28	23(-1.6)	50	[7]	[20]	[26]	-14	-17	UT	0.6	OpenLong?	(5)	15	65	6	20	0.2,31	73
17	Jan/15	15	66.87	69.29	72.48(0.06)	72.69(-0.23)	72.14(0.06)	72.06	1.6	26	25(-1.8)	50	[4]	[5]	[-9]	-40	-103	CR	-0.1	HoldShort?	(4)	4	-22	-1	-14	-0.5,23	73
18	Jan/15	14	66.87	69.29	72.44(0.04)	72.85(-0.16)	72.1(-0.19)	72.29	1.6	26	26(-0.4)	50	[3]	[-9]	[-3]	-28	-101	DR	0.2	OpenShort	(5)	-12	-3	1	-20	-0.2,27	73
19	Jan/15	13	66.87	69.29	72.41(0.05)	72.97(-0.09)	72.23(-0.42)	72.32	1.7	26	27(-0.5)	50	[3]	[-21]	[0]	-31	-153	RG	0.1	Wait	(4)	-26	15	-8	-20	-0.1,22	73
20	Jan/15	12	66.87	69.29	72.38(0.04)	73.03(-0.07)	72.53(-0.49)	72.16	1.6	26	27(-0.3)	40	[3]	[-25]	[-2]	-36	-180	DR	-0.4	OpenShort	(2)	-31	27	-30	-20	-0.2,19	73

21	Jan/15	11	66.87	69.29	72.35(0.03)	73.08(0.04)	72.88(-0.5)	71.88	1.5	26	28(-0.6)	15	[2]	[-22]	[-15]	-30	-203	DR	-1.1	OpenShort	(1)	-31	4	-41	-20	-0.5,33	73
22	Jan/15	10	66.87	69.29	72.33(0.03)	73.05(-0.01)	73.25(-0.49)	71.84	1.5	26	28(-0.4)	10	[2]	[-23]	[-50]	-6	-211	DR	-1.5	OpenShort	(3)	-31	-106	-35	-20	-0.5,57	73
23	Jan/15	9	66.87	69.29	72.31(0.12)	73.06(0.14)	73.61(-0.12)	72.98	1.9	26	29(-0.5)	30	[8]	[6]	[-31]	55	-48	CR	-0.7	HoldShort?	(8)	-8	-76	-14	-20	0.7,87	73
24	Jan/14	15	66.39	68.54	72.22(0.23)	72.96(0.29)	73.7(0.23)	73.8	2.4	28	29(-1.6)	50	[14]	[36]	[-2]	92	61	CR	0.1	OpenShort?	(12)	14	-10	-3	20	1.7,99	80
25	Jan/14	14	66.39	68.54	72.05(0.3)	72.75(0.32)	73.53(0.35)	73.91	2.4	28	31(-1.7)	50	[19]	[46]	[9]	98	60	UT	0.4	HoldLong	(18)	22	18	0	20	1.9,100	80

26	Jan/14	13	66.39	68.54	71.83(0.29)	72.52(0.34)	73.28(0.58)	73.71	2.3	28	32(-0.9)	50	[19]	[62]	[6]	98	123	UT	0.4	HoldLong	(21)	37	5	3	20	1.9,100	80
27	Jan/14	12	66.39	68.54	71.62(0.29)	72.27(0.34)	72.86(0.49)	73.65	2.3	28	33(0.5)	50	[19]	[56]	[13]	100	121	UT	0.8	CloseLong	(21)	31	23	5	20	2,100	80
28	Jan/14	11	66.39	68.54	71.41(0.27)	72.02(0.23)	72.51(0.39)	73.4	2.2	28	33(0.9)	50	[17]	[45]	[22]	98	117	UT	0.9	HoldLong	(19)	25	38	12	20	1.9,100	80
29	Jan/14	10	66.39	68.54	71.22(0.26)	71.85(0.18)	72.23(0.36)	72.99	2.1	28	32(0.2)	50	[17]	[42]	[17]	90	90	UT	0.8	HoldLong	(17)	23	34	4	20	1.8,95	80
30	Jan/14	9	66.39	68.54	71.04(0.24)	71.72(0.13)	71.97(0.29)	72.63	2	28	32(-0.2)	50	[15]	[35]	[37]	84	61	UT	0.7	HoldLong?	(17)	19	96	2	20	1.6,94	80

31	Jan/13	15	65.79	67.62	70.87(0.23)	71.63(0.04)	71.76(0.11)	71.62	2.1	25	32(-8.6)	50	[15]	[20]	[-10]	61	-80	CR	-0.1	HoldShort?	(12)	7	-27	-3	-6	0.8,91	78
32	Jan/13	14	65.79	67.62	70.71(0.27)	71.6(0.06)	71.68(0.2)	71.9	2.2	25	40(-3.9)	50	[18]	[27]	[-1]	77	-40	CR	0.2	OpenShort	(17)	13	-9	4	14	1.1,99	78
33	Jan/13	13	65.79	67.62	70.52(0.3)	71.56(0.11)	71.54(0.08)	71.99	2.3	25	44(-3.2)	50	[20]	[21]	[12]	79	-59	UT	0.4	HoldLong	(20)	5	27	6	20	1.2,99	78
34	Jan/13	12	65.79	67.62	70.31(0.29)	71.48(0.18)	71.48(0.01)	71.71	2.2	25	48(-2.7)	50	[19]	[19]	[2]	70	-76	UT	0.2	OpenLong	(19)	1	10	1	-13	1.1,92	78
35	Jan/13	11	65.79	67.62	70.11(0.23)	71.35(0.29)	71.48(-0.02)	71.61	2.1	25	50(-0.1)	50	[15]	[19]	[8]	64	-15	UT	0.1	OpenLong	(20)	-1	37	-8	-20	1.1,86	78

36	Jan/13	10	65.79	67.62	69.95(0.2)	71.14(0.24)	71.49(-0.05)	71.22	2	25	50(-0.2)	50	[13]	[15]	[-3]	60	-24	CR	-0.2	HoldShort	(14)	-3	7	-11	-20	0.9,87	78
37	Jan/13	9	65.79	67.62	69.81(0.19)	70.97(0.23)	71.53(-0.08)	71.15	2	25	51(0.2)	50	[12]	[13]	[-22]	67	-11	CR	-0.3	HoldShort?	(14)	-5	-53	-10	-20	1,92	78
38	Jan/12	15	65.24	66.88	69.67(0.24)	70.81(0.32)	71.58(0.14)	71.71	2.6	24	50(-2.6)	50	[16]	[31]	[2]	88	93	UT	0.1	HoldLong?	(16)	9	3	-3	20	1.5,100	82
39	Jan/12	14	65.24	66.88	69.5(0.25)	70.59(0.34)	71.48(0.35)	71.68	2.6	24	53(2.7)	50	[16]	[45]	[2]	93	154	UT	0.2	OpenLong	(18)	23	-1	-6	20	1.7,100	82
40	Jan/12	13	65.24	66.88	69.33(0.26)	70.35(0.35)	71.23(0.62)	71.69	2.6	24	50(4.1)	50	[17]	[64]	[13]	98	239	UT	0.4	OpenLong	(18)	41	29	-6	20	1.9,100	82

41	Jan/12	12	65.24	66.88	69.15(0.22)	70.11(0.42)	70.79(0.54)	71.39	2.5	24	46(4.3)	50	[14]	[60]	[1]	98	238	UT	0.5	OpenLong	(17)	35	-5	-3	20	1.9,100	82
42	Jan/12	11	65.24	66.88	69(0.24)	69.82(0.49)	70.41(0.54)	71.45	2.5	24	42(6.1)	50	[16]	[63]	[14]	110	259	UT	1	HoldLong	(17)	35	24	7	20	2.4,100	82
43	Jan/12	10	65.24	66.88	68.83(0.23)	69.48(0.5)	70.03(0.49)	71.2	2.4	24	36(6.9)	50	[15]	[59]	[32]	117	237	UT	1.3	HoldLong	(16)	32	76	8	20	2.7,99	82
44	Jan/12	9	65.24	66.88	68.68(0.15)	69.14(0.4)	69.69(0.31)	70.42	2.1	24	29(4.8)	50	[10]	[43]	[34]	108	181	UT	1	HoldLong?	(13)	20	90	3	20	2.4,98	82
45	Jan/11	15	64.69	66.16	68.57(0.07)	68.87(0.17)	69.47(0.08)	69.5	2.2	20	24(-1.5)	50	[5]	[17]	[1]	88	91	UT	0.1	HoldLong?	(5)	5	1	-6	20	1.6,98	79

46	Jan/11	14	64.69	66.16	68.52(0.15)	68.76(0.16)	69.42(0.29)	69.49	2.2	20	26(-0.1)	50	[10]	[33]	[1]	92	64	UT	0.1	HoldLong	(6)	20	-5	-5	20	1.7,99	79
47	Jan/11	13	64.69	66.16	68.42(0.16)	68.65(0.16)	69.22(0.43)	69.54	2.2	20	26(0.8)	50	[11]	[42]	[5]	100	108	UT	0.6	CloseLong	(11)	29	3	-1	20	2,100	79
48	Jan/11	12	64.69	66.16	68.31(0.11)	68.54(0.17)	68.92(0.5)	69.51	2.2	20	25(3.2)	50	[7]	[46]	[17]	105	195	UT	1.1	HoldLong	(11)	34	18	35	20	2.2,100	79
49	Jan/11	11	64.69	66.16	68.23(0.1)	68.42(0.17)	68.58(0.47)	69.33	2.1	20	22(3)	50	[7]	[44]	[13]	108	178	UT	1.6	HoldLong	(7)	32	10	36	20	2.3,100	79
50	Jan/11	10	64.69	66.16	68.16(0.13)	68.31(0.16)	68.26(0.24)	69.23	2.1	20	19(2.3)	50	[9]	[29]	[35]	102	91	UT	2.4	HoldLong	(8)	16	73	34	20	2.6,87	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI