XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $68.8100

XLC Daily Change: 0.36% Daily StdDev 1.28% XLC EMA_5_Trend: 1.01% 10Minute StdDev: $1.2811

Latest Price : $68.81(0.36%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	66.66	66.62	67.02(0.29)	68.3(0.38)	68.82(0.2)	69.1	2.3	4	135(3.1)	50	[23]	[39]	[3]	88	64	UT	0.2	OpenLong	(23)	16	12	-2	-3	1.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.3(hourly_sma_10 -1.16%) 67.02(hourly_sma_20 -3.01%) 66.66(daily_ema_20 -3.53%) 66.62(daily_ema_10 -3.59%) Resistance Levels:

2	Jan/21	9	66.66	66.62	66.83(0.29)	68.04(0.38)	68.68(0.23)	68.99	2.2	4	132(4.3)	50	[23]	[41]	[11]	90	82	UT	0.2	OpenLong?	(23)	18	29	-3	20	1.6,100	58
3	Jan/20	15	66.53	66.35	66.63(0.24)	67.79(0.39)	68.52(0.21)	68.73	2.4	2	128(-10.6)	50	[19]	[38]	[1]	90	127	UT	0.2	HoldLong?	(22)	16	2	-4	13	1.6,100	54
4	Jan/20	14	66.53	66.35	66.47(0.26)	67.53(0.48)	68.37(0.27)	68.71	2.4	2	138(9.2)	50	[20]	[46]	[5]	95	146	UT	0.3	OpenLong	(20)	21	13	-5	20	1.8,100	54
5	Jan/20	13	66.53	66.35	66.3(0.24)	67.21(0.46)	68.19(0.61)	68.59	2.3	2	129(12.3)	50	[19]	[71]	[10]	100	261	UT	0.3	HoldLong	(20)	47	22	-6	20	2,100	54

6	Jan/20	12	66.53	66.35	66.14(0.23)	66.9(0.42)	67.78(0.56)	68.39	2	2	117(13.7)	50	[18]	[66]	[11]	103	250	UT	0.6	HoldLong	(18)	43	21	-10	20	2.1,100	54
7	Jan/20	11	66.53	66.35	65.99(0.22)	66.62(0.42)	67.4(0.52)	68.2	1.8	2	103(15.2)	50	[17]	[63]	[14]	110	240	UT	0.9	HoldLong	(18)	40	24	2	20	2.4,100	54
8	Jan/20	10	66.53	66.35	65.85(0.19)	66.34(0.38)	67.05(0.56)	67.99	1.6	2	88(18.5)	50	[15]	[63]	[15]	118	270	UT	1.2	HoldLong	(16)	43	24	1	20	2.7,100	54
9	Jan/20	9	66.53	66.35	65.72(0.16)	66.09(0.35)	66.68(0.68)	67.78	1.4	2	69(23.4)	50	[12]	[71]	[57]	133	320	UT	1.7	HoldLong?	(14)	52	144	3	20	3.3,100	54
10	Jan/19	15	66.44	66.14	65.61(0.06)	65.86(0.17)	66.23(0.31)	66.52	0.1	-3	46(0)	15	[5]	[31]	[3]	105	158	TP	0.7	OpenShort?	(5)	24	2	-5	20	2.2,100	43

11	Jan/19	14	66.44	66.14	65.57(0.08)	65.75(0.2)	66.03(0.29)	66.5	0.1	-3	46(8.8)	35	[7]	[33]	[9]	115	131	UT	1.3	HoldLong	(6)	23	7	20	20	2.6,100	43
12	Jan/19	13	66.44	66.14	65.52(0.07)	65.62(0.21)	65.84(0.31)	66.44	0	-3	37(11.4)	35	[6]	[35]	[20]	125	149	UT	2	HoldLong	(6)	25	36	28	20	3.1,97	43
13	Jan/19	12	66.44	66.14	65.47(0.04)	65.48(0.1)	65.63(0.19)	66.13	-0.4	-3	26(8.4)	25	[3]	[20]	[32]	121	108	UT	2.5	HoldLong	(4)	15	70	24	20	3.2,91	43
14	Jan/19	11	66.44	66.14	65.47(0)	65.41(0.04)	65.5(0.02)	65.53	-1.2	-3	17(0.2)	-5	[0]	[3]	[3]	54	15	UR	0.2	SmallShort	(0)	2	2	16	-5	0.7,86	43
15	Jan/19	10	66.44	66.14	65.44(-0.01)	65.39(0.02)	65.49(0.03)	65.52	-1.2	-3	17(-0.6)	-20	[-1]	[3]	[0]	40	28	RG	0.2	Wait	(2)	2	-7	7	18	0.6,75	43

16	Jan/19	9	66.44	66.14	65.44(-0.01)	65.38(0.03)	65.47(0.12)	65.58	-1.1	-3	18(0.1)	-10	[-1]	[11]	[11]	48	62	UR	0.8	SmallShort?	(-2)	10	21	15	11	1,73	43
17	Jan/15	15	66.47	66.13	65.44(0.01)	65.36(0.01)	65.39(0.09)	65.4	-1.4	-7	18(-0.9)	-30	[1]	[6]	[-2]	5	3	CR	0.1	HoldShort?	(-2)	7	-11	11	2	-0.3,62	46
18	Jan/15	14	66.47	66.13	65.44(0.03)	65.35(-0.01)	65.33(0.01)	65.49	-1.2	-7	19(-0.9)	-10	[2]	[-1]	[7]	20	-19	RG	1.1	SmallShort	(2)	1	4	25	17	0.3,62	46
19	Jan/15	13	66.47	66.13	65.42(0.01)	65.35(-0.03)	65.33(0.08)	65.46	-1.3	-7	19(-0.5)	-15	[1]	[3]	[8]	4	20	RG	0.8	SmallShort	(2)	7	7	26	15	0.3,46	46
20	Jan/15	12	66.47	66.13	65.41(0.01)	65.37(-0.04)	65.28(-0.01)	65.4	-1.4	-7	20(-0.5)	-20	[1]	[-4]	[7]	-28	-13	RG	0.8	SmallShort	(2)	-1	22	-6	12	-0.1,25	46

21	Jan/15	11	66.47	66.13	65.4(0.01)	65.39(-0.05)	65.29(-0.06)	65.21	-1.6	-7	20(-2.4)	-15	[1]	[-9]	[3]	-56	-56	RG	-0.5	Wait	(0)	-5	14	-5	-12	-1.2,24	46
22	Jan/15	10	66.47	66.13	65.39(-0.04)	65.42(-0.07)	65.33(-0.06)	65.09	-1.7	-7	23(1.2)	-50	[-3]	[-11]	[-19]	-74	-24	DT	-1.3	OpenShort	(0)	-5	-44	-22	-15	-1.7,19	46
23	Jan/15	9	66.47	66.13	65.42(-0.02)	65.42(0)	65.37(-0.02)	65.46	-1.3	-7	22(-2.3)	-30	[-2]	[-4]	[8]	-10	26	DP	0.5	OpenShort?	(0)	-2	26	-3	-2	0.2,35	46
24	Jan/14	15	66.57	66.35	65.43(-0.08)	65.47(-0.04)	65.38(-0.12)	65.24	-1.8	-6	24(-8.5)	-50	[-7]	[-15]	[-11]	-42	24	DT	-0.7	OpenShort?	(-4)	-10	-24	-10	-20	-1,33	45
25	Jan/14	14	66.57	66.35	65.48(-0.06)	65.49(-0.03)	65.46(-0.06)	65.44	-1.5	-6	32(-7.1)	-50	[-5]	[-9]	[-1]	-8	37	DT	-0.1	OpenShort	(-5)	-5	2	-7	-3	-0.2,47	45

26	Jan/14	13	66.57	66.35	65.52(-0.07)	65.51(-0.02)	65.5(-0.02)	65.43	-1.5	-6	40(-7.3)	-50	[-6]	[-6]	[5]	-1	58	DP	-0.2	OpenShort	(-6)	-2	16	-3	-2	-0.3,57	45
27	Jan/14	12	66.57	66.35	65.57(-0.1)	65.51(0)	65.51(-0.08)	65.29	-1.7	-6	47(-8.5)	-50	[-8]	[-11]	[-12]	-13	44	DT	-0.6	OpenShort	(-6)	-6	-27	-5	-20	-0.8,57	45
28	Jan/14	11	66.57	66.35	65.64(-0.09)	65.52(0.05)	65.56(0.01)	65.52	-1.4	-6	55(-8.7)	-50	[-7]	[-1]	[-2]	14	77	DT	-0.1	OpenShort	(-7)	1	-11	14	-12	-0.3,71	45
29	Jan/14	10	66.57	66.35	65.7(-0.06)	65.49(0.06)	65.56(0.05)	65.61	-1.3	-6	64(-3.5)	-50	[-5]	[3]	[0]	8	66	RG	0.1	Wait	(-7)	4	-7	13	6	-0.2,63	45
30	Jan/14	9	66.57	66.35	65.74(-0.07)	65.45(0.06)	65.53(0.01)	65.67	-1.2	-6	68(-4.7)	-40	[-6]	[-0]	[9]	2	66	UR	0.3	SmallShort?	(-5)	1	21	12	6	-0.1,54	45

31	Jan/13	15	66.68	66.55	65.79(-0.07)	65.41(0.07)	65.52(-0.02)	65.49	-1.8	-4	72(-10.9)	-40	[-6]	[-2]	[-1]	-28	18	DT	-0.1	OpenShort?	(-7)	-2	-4	3	-2	-0.6,37	50
32	Jan/13	14	66.68	66.55	65.84(-0.14)	65.36(-0.01)	65.53(0.08)	65.52	-1.7	-4	83(-12.7)	-50	[-11]	[1]	[3]	-32	118	UR	-0	SmallShort	(-6)	6	4	3	17	-0.6,33	50
33	Jan/13	13	66.68	66.55	65.93(-0.12)	65.37(-0.04)	65.48(0.09)	65.49	-1.8	-4	96(-6.2)	-45	[-10]	[1]	[3]	-35	79	UR	0	SmallShort	(-12)	7	2	5	20	-0.7,33	50
34	Jan/13	12	66.68	66.55	66.01(-0.11)	65.4(-0.1)	65.42(0.07)	65.47	-1.8	-4	102(-2.1)	-50	[-9]	[-3]	[-1]	-38	54	DT	0.1	OpenShort	(-11)	6	-18	12	20	-0.8,32	50
35	Jan/13	11	66.68	66.55	66.08(-0.11)	65.47(-0.09)	65.38(0.12)	65.62	-1.6	-4	104(-2.8)	-30	[-9]	[2]	[7]	-41	77	UR	0.3	SmallShort	(-8)	10	7	12	20	-0.7,27	50

36	Jan/13	10	66.68	66.55	66.15(-0.1)	65.53(-0.13)	65.3(0.17)	65.56	-1.7	-4	107(-0.7)	-5	[-8]	[4]	[17]	-51	59	UR	0.4	SmallShort	(-8)	14	37	12	20	-0.8,19	50
37	Jan/13	9	66.68	66.55	66.22(-0.12)	65.61(-0.22)	65.19(-0.1)	65.24	-2.1	-4	108(3.3)	-50	[-10]	[-21]	[2]	-73	-50	DP	0.1	OpenShort?	(-11)	-8	2	7	5	-1.4,12	50
38	Jan/12	15	66.75	66.74	66.3(-0.14)	65.75(-0.24)	65.26(-0.17)	65.22	-2.5	-3	104(-3.7)	-50	[-11]	[-28]	[0]	-76	-58	DT	-0.1	HoldShort?	(-11)	-14	-4	14	-8	-1.5,12	45
39	Jan/12	14	66.75	66.74	66.39(-0.16)	65.91(-0.18)	65.37(-0.28)	65.25	-2.4	-3	108(4.3)	-50	[-13]	[-35]	[-2]	-86	-76	DT	-0.2	OpenShort	(-11)	-22	0	8	-20	-1.7,7	45
40	Jan/12	13	66.75	66.74	66.49(-0.15)	66.03(-0.21)	65.55(-0.32)	65.25	-2.4	-3	104(8.4)	-50	[-12]	[-39]	[9]	-94	-117	DP	-0.5	OpenShort	(-13)	-26	31	6	-20	-1.9,4	45

41	Jan/12	12	66.75	66.74	66.59(-0.16)	66.17(-0.22)	65.76(-0.42)	64.99	-2.8	-3	95(18.8)	-50	[-13]	[-48]	[-31]	-118	-182	DT	-1.3	HoldShort	(-12)	-34	-69	-7	-20	-2.7,0	45
42	Jan/12	11	66.75	66.74	66.7(-0.11)	66.31(-0.27)	66.04(-0.32)	65.58	-1.9	-3	77(11)	-50	[-9]	[-41]	[-10]	-110	-139	DT	-1	HoldShort	(-10)	-26	-23	-6	-20	-2.4,0	45
43	Jan/12	10	66.75	66.74	66.78(-0.1)	66.49(-0.2)	66.25(-0.29)	65.78	-1.6	-3	66(9.5)	-50	[-8]	[-36]	[-20]	-113	-121	DT	-1.2	HoldShort	(-8)	-23	-46	-11	-20	-2.5,0	45
44	Jan/12	9	66.75	66.74	66.85(-0.08)	66.63(-0.1)	66.45(-0.08)	66.18	-0.9	-3	56(3.1)	-50	[-6]	[-14]	[-7]	-98	-37	DT	-0.8	OpenShort?	(-5)	-6	-9	-13	-20	-1.9,0	45
45	Jan/11	15	66.85	66.98	66.91(-0.06)	66.7(-0.11)	66.5(-0.11)	66.26	-1.2	1	53(-6.2)	-25	[-5]	[-15]	[-9]	-93	-66	DT	-0.7	HoldShort?	(-7)	-9	-15	-14	-20	-2,7	45

46	Jan/11	14	66.85	66.98	66.91(-0)	66.77(-0.08)	66.57(-0.03)	66.39	-0.9	1	59(1.1)	5	[-0]	[-6]	[-11]	-80	-88	DR	-0.6	HoldShort	(-5)	-2	-29	2	-20	-1.9,18	45
47	Jan/11	13	66.85	66.98	66.91(-0)	66.82(-0.04)	66.59(-0.21)	66.64	-0.4	1	58(0)	5	[-0]	[-18]	[-7]	-60	-104	DR	0.2	OpenShort	(1)	-17	-14	-6	-12	-1.1,18	45
48	Jan/11	12	66.85	66.98	66.91(0)	66.85(-0.04)	66.73(-0.11)	66.76	-0.2	1	58(-0.5)	25	[0]	[-10]	[10]	-51	-59	RG	0.1	Wait	(1)	-9	36	-17	5	-0.7,17	45
49	Jan/11	11	66.85	66.98	66.95(-0.01)	66.88(-0.12)	66.81(-0.13)	66.45	-0.8	1	59(1.7)	-10	[-1]	[-15]	[-13]	-87	-94	DT	-1.2	OpenShort	(-2)	-10	-21	-29	-20	-1.7,6	45
50	Jan/11	10	66.85	66.98	66.96(0.01)	66.96(-0.08)	66.89(-0.12)	66.63	-0.4	1	57(-0.3)	30	[1]	[-12]	[2]	-41	-92	RG	-0.9	SmallLong	(1)	-9	18	-14	-16	-1.2,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI