|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.2500 One month high (close): $62.7800
VGK Daily Change: 0.37% Daily StdDev 1.22% VGK EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $62.42(0.37%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 61.46 | 62.09 | 61.87(0.06) | 62.09(0.02) | 62.18(0.01) | 62.08 | 0.8 | | 9 | 35(-1.5) | 50 | [5] | [4] | [-7] | 48 | -28 | CR | -0.4 | HoldShort | | (4) | 1 | -10 | -17 | -6 | 0.8,78 | 60 | Sample size 27 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces: 62.09(daily_ema_10 0.02%) 62.09(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 61.87(hourly_sma_20 -0.34%) 61.46(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 61.46 | 62.09 | 61.83(0.06) | 62.08(0.07) | 62.18(0.04) | 62.16 | 0.9 | | 9 | 36(-0.7) | 50 | [5] | [8] | [-8] | 71 | -1 | CR | -0.1 | HoldShort | | (5) | 3 | -22 | -6 | -2 | 1.2,91 | 60 | | 3 | Jan/21 | 10 | 61.46 | 62.09 | 61.8(0.09) | 62.04(0.1) | 62.15(0.09) | 62.33 | 1.1 | | 9 | 37(1.7) | 50 | [7] | [14] | [4] | 98 | 21 | UT | 0.6 | OpenLong | | (7) | 7 | 9 | 3 | 10 | 1.9,100 | 60 | | 4 | Jan/21 | 9 | 61.46 | 62.09 | 61.75(0.09) | 61.98(0.09) | 62.09(0.1) | 62.26 | 1 | | 9 | 35(0.4) | 50 | [7] | [15] | [9] | 98 | 13 | UT | 0.6 | HoldLong? | | (7) | 8 | 21 | 6 | 8 | 1.9,100 | 60 | | 5 | Jan/20 | 15 | 61.31 | 62.08 | 61.7(0.05) | 61.92(0.07) | 62.03(0.04) | 62.1 | 1 | | 9 | 35(3.9) | 50 | [4] | [8] | [4] | 88 | 19 | UT | 0.3 | OpenLong? | | (7) | 3 | 6 | 5 | 8 | 1.5,100 | 58 | | | | |
| 6 | Jan/20 | 14 | 61.31 | 62.08 | 61.67(-0.02) | 61.88(0.07) | 62.01(0.05) | 62.05 | 0.9 | | 9 | 31(-3.2) | 35 | [-2] | [8] | [2] | 88 | 92 | UR | 0.2 | SmallShort | | (2) | 4 | 2 | 7 | 6 | 1.5,100 | 58 | | 7 | Jan/20 | 13 | 61.31 | 62.08 | 61.68(-0.03) | 61.83(0.06) | 61.98(0.1) | 62.04 | 0.9 | | 9 | 34(-3.5) | 35 | [-2] | [11] | [4] | 81 | 115 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 10 | 6 | 1.3,98 | 58 | | 8 | Jan/20 | 12 | 61.31 | 62.08 | 61.7(-0.02) | 61.79(0.06) | 61.92(0.1) | 62.01 | 0.9 | | 9 | 37(-3) | 45 | [-2] | [11] | [7] | 73 | 95 | UR | 0.3 | SmallShort | | (-2) | 8 | 9 | 16 | 15 | 1,98 | 58 | | 9 | Jan/20 | 11 | 61.31 | 62.08 | 61.71(-0.04) | 61.75(0.09) | 61.86(0.07) | 61.94 | 0.8 | | 9 | 40(-3.2) | 25 | [-3] | [9] | [1] | 66 | 98 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 18 | 2 | 0.7,98 | 58 | | 10 | Jan/20 | 10 | 61.31 | 62.08 | 61.74(-0.02) | 61.69(0.09) | 61.81(0.1) | 61.99 | 0.8 | | 9 | 44(-1.8) | 50 | [-2] | [12] | [8] | 51 | 85 | UR | 0.5 | SmallShort | | (-2) | 8 | 10 | 21 | 10 | 0.7,83 | 58 | | | | |
| 11 | Jan/20 | 9 | 61.31 | 62.08 | 61.75(-0.02) | 61.64(0.08) | 61.75(0.1) | 61.91 | 0.7 | | 9 | 45(-1.2) | 50 | [-2] | [12] | [10] | 24 | 75 | UR | 0.4 | SmallShort? | | (-2) | 8 | 21 | 13 | 16 | 0.4,64 | 58 | | 12 | Jan/19 | 15 | 61.23 | 62.02 | 61.76(-0.03) | 61.59(0.06) | 61.69(0.04) | 61.75 | 0.5 | | 8 | 47(5.8) | 40 | [-2] | [6] | [4] | 12 | 40 | UR | 0.2 | SmallShort? | | (-2) | 3 | 4 | 12 | 5 | -0,62 | 60 | | 13 | Jan/19 | 14 | 61.23 | 62.02 | 61.78(-0.01) | 61.55(0.05) | 61.67(0.04) | 61.72 | 0.5 | | 8 | 41(0) | 45 | [-1] | [6] | [2] | -13 | 10 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 5 | 6 | -0.2,42 | 60 | | 14 | Jan/19 | 13 | 61.23 | 62.02 | 61.79(-0.02) | 61.52(0.08) | 61.65(0.12) | 61.71 | 0.5 | | 8 | 41(-0.2) | 50 | [-2] | [14] | [3] | -16 | 41 | UR | 0.2 | SmallShort | | (-2) | 10 | 6 | 6 | -2 | -0.2,39 | 60 | | 15 | Jan/19 | 12 | 61.23 | 62.02 | 61.8(-0.02) | 61.47(0.02) | 61.57(0.07) | 61.66 | 0.5 | | 8 | 41(0) | 50 | [-2] | [7] | [5] | -23 | 17 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 7 | 19 | -0.4,37 | 60 | | | | |
| 16 | Jan/19 | 11 | 61.23 | 62.02 | 61.81(-0.03) | 61.46(-0.11) | 61.53(0.07) | 61.61 | 0.4 | | 8 | 41(0.3) | 45 | [-2] | [2] | [4] | -28 | 17 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 13 | 20 | -0.5,35 | 60 | | 17 | Jan/19 | 10 | 61.23 | 62.02 | 61.83(-0.02) | 61.53(-0.12) | 61.49(0.08) | 61.64 | 0.4 | | 8 | 41(0.2) | 50 | [-2] | [2] | [5] | -35 | 10 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 10 | 20 | -0.5,28 | 60 | | 18 | Jan/19 | 9 | 61.23 | 62.02 | 61.84(-0.04) | 61.6(-0.12) | 61.44(0.08) | 61.62 | 0.4 | | 8 | 41(0.2) | 50 | [-3] | [2] | [15] | -44 | 21 | UR | 0.5 | SmallShort? | | (-2) | 7 | 35 | 8 | 20 | -0.6,21 | 60 | | 19 | Jan/15 | 15 | 61.18 | 61.95 | 61.86(-0.06) | 61.68(-0.16) | 61.39(0.04) | 61.35 | 0.2 | | 8 | 40(4.5) | 20 | [-5] | [-3] | [-2] | -67 | -9 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 5 | 2 | -1.3,16 | 60 | | 20 | Jan/15 | 14 | 61.18 | 61.95 | 61.9(-0.04) | 61.78(-0.13) | 61.36(-0.05) | 61.42 | 0.2 | | 8 | 36(1.6) | 25 | [-3] | [-9] | [0] | -66 | -51 | RG | 0.2 | Wait | | (-4) | -4 | -2 | 10 | -13 | -1.3,17 | 60 | | | | |
| 21 | Jan/15 | 13 | 61.18 | 61.95 | 61.93(-0.04) | 61.86(-0.12) | 61.39(-0.29) | 61.43 | 0.2 | | 8 | 34(1.9) | 10 | [-3] | [-29] | [1] | -69 | -113 | RG | 0.1 | Wait | | (-4) | -24 | 4 | 7 | -20 | -1.4,16 | 60 | | 22 | Jan/15 | 12 | 61.18 | 61.95 | 61.95(-0.04) | 61.94(-0.1) | 61.57(-0.32) | 61.4 | 0.2 | | 8 | 32(2.3) | 15 | [-3] | [-30] | [-4] | -83 | -131 | RG | -0.5 | Wait | | (-4) | -26 | 6 | -15 | -20 | -1.7,10 | 60 | | 23 | Jan/15 | 11 | 61.18 | 61.95 | 61.97(-0.03) | 62(-0.09) | 61.76(-0.33) | 61.36 | 0.2 | | 8 | 30(2.4) | 15 | [-3] | [-30] | [-8] | -96 | -153 | RG | -1.3 | SmallLong | | (-2) | -27 | 20 | -59 | -20 | -2,4 | 60 | | 24 | Jan/15 | 10 | 61.18 | 61.95 | 61.99(-0.04) | 62.06(-0.11) | 61.96(-0.37) | 61.21 | 0 | | 8 | 28(5.7) | -0 | [-3] | [-35] | [-31] | -90 | -183 | RG | -2.7 | SmallLong | | (-4) | -30 | -46 | -62 | -20 | -2.8,30 | 60 | | 25 | Jan/15 | 9 | 61.18 | 61.95 | 62.02(-0.02) | 62.13(-0.07) | 62.19(-0.23) | 61.56 | 0.4 | | 8 | 22(2.2) | -5 | [-2] | [-21] | [-45] | -39 | -109 | RG | -2.8 | SmallLong? | | (-2) | -19 | -98 | -46 | -20 | -2.1,64 | 60 | | | | |
| 26 | Jan/14 | 15 | 61.14 | 61.88 | 62.03(0.04) | 62.17(0.07) | 62.33(0.04) | 62.32 | 1.2 | | 10 | 20(0.2) | 50 | [3] | [9] | [-3] | 81 | 19 | CR | -0 | OpenShort? | | (2) | 3 | -6 | -11 | 6 | 1.4,96 | 69 | | 27 | Jan/14 | 14 | 61.14 | 61.88 | 62(0.04) | 62.13(0.07) | 62.3(0.09) | 62.37 | 1.2 | | 10 | 20(1.5) | 50 | [3] | [13] | [0] | 97 | 41 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | -5 | 6 | 1.9,99 | 69 | | 28 | Jan/14 | 13 | 61.14 | 61.88 | 61.98(0.05) | 62.09(0.06) | 62.24(0.15) | 62.35 | 1.2 | | 10 | 18(1.8) | 50 | [4] | [18] | [2] | 99 | 48 | UT | 0.6 | OpenLong | | (4) | 12 | -2 | 2 | 20 | 2,99 | 69 | | 29 | Jan/14 | 12 | 61.14 | 61.88 | 61.95(0.04) | 62.05(0.06) | 62.15(0.13) | 62.36 | 1.2 | | 10 | 16(2.8) | 50 | [3] | [16] | [7] | 113 | 63 | UT | 1.3 | HoldLong | | (4) | 11 | 11 | 13 | 14 | 2.5,100 | 69 | | 30 | Jan/14 | 11 | 61.14 | 61.88 | 61.93(0.04) | 62.01(0.03) | 62.07(0.1) | 62.27 | 1.1 | | 10 | 13(2.4) | 50 | [3] | [12] | [11] | 113 | 34 | UT | 1.5 | HoldLong | | (2) | 8 | 13 | 28 | 20 | 2.5,100 | 69 | | | | |
| 31 | Jan/14 | 10 | 61.14 | 61.88 | 61.91(0.04) | 61.99(0.04) | 62.01(0.09) | 62.17 | 1 | | 10 | 11(1.2) | 50 | [3] | [12] | [8] | 94 | 21 | UT | 1.4 | OpenLong | | (2) | 7 | 13 | 14 | 13 | 2.3,86 | 69 | | 32 | Jan/14 | 9 | 61.14 | 61.88 | 61.89(0.04) | 61.97(0.05) | 61.96(0.05) | 62.07 | 0.9 | | 10 | 10(0) | 50 | [3] | [9] | [11] | 75 | 1 | UT | 1.1 | HoldLong? | | (2) | 4 | 25 | 13 | 5 | 1.8,80 | 69 | | 33 | Jan/13 | 15 | 61.03 | 61.74 | 61.87(0.02) | 61.94(0.03) | 61.93(-0.04) | 61.88 | 0.9 | | 10 | 10(-1.3) | 45 | [2] | [-0] | [-5] | 28 | -30 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -1 | -15 | 0.1,75 | 72 | | 34 | Jan/13 | 14 | 61.03 | 61.74 | 61.86(-0.04) | 61.92(0.02) | 61.93(0) | 61.96 | 0.9 | | 10 | 11(-8.5) | 35 | [-3] | [1] | [0] | 51 | 61 | RG | 0 | Wait | | (2) | 0 | -2 | 5 | 2 | 0.9,78 | 72 | | 35 | Jan/13 | 13 | 61.03 | 61.74 | 61.89(-0.03) | 61.91(0.02) | 61.96(-0.02) | 61.97 | 0.9 | | 10 | 20(-3.1) | 40 | [-3] | [-0] | [3] | 36 | 36 | UR | 0.1 | SmallShort | | (-4) | -2 | 8 | 3 | 2 | 0.4,76 | 72 | | | | |
| 36 | Jan/13 | 12 | 61.03 | 61.74 | 61.91(-0.03) | 61.9(0.03) | 61.97(-0.01) | 61.91 | 0.9 | | 10 | 23(-1.9) | 35 | [-3] | [1] | [0] | 30 | 29 | RG | -0.3 | Wait | | (-4) | -1 | -2 | 10 | -6 | 0,80 | 72 | | 37 | Jan/13 | 11 | 61.03 | 61.74 | 61.93(-0.06) | 61.88(0.02) | 61.98(0.05) | 61.93 | 0.9 | | 10 | 25(-4.4) | 25 | [-5] | [5] | [-1] | 37 | 73 | RG | -0.2 | Wait | | (-2) | 4 | -10 | 13 | 3 | 0,87 | 72 | | 38 | Jan/13 | 10 | 61.03 | 61.74 | 61.97(-0.04) | 61.87(0.03) | 61.95(0.11) | 62.01 | 1 | | 10 | 29(-3.4) | 50 | [-3] | [11] | [6] | 28 | 79 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 23 | 11 | 0.1,75 | 72 | | 39 | Jan/13 | 9 | 61.03 | 61.74 | 62(-0.05) | 61.85(0.02) | 61.88(0.05) | 61.98 | 1 | | 10 | 32(-2.8) | 35 | [-4] | [5] | [2] | 1 | 63 | UR | 0.3 | SmallShort? | | (-5) | 4 | -5 | 19 | 10 | -0.1,53 | 72 | | 40 | Jan/12 | 15 | 60.9 | 61.66 | 62.03(-0.06) | 61.84(0.02) | 61.85(0.04) | 62.02 | 1.1 | | 11 | 35(-3.4) | 40 | [-5] | [5] | [7] | -1 | 71 | UR | 0.5 | SmallShort? | | (-4) | 3 | 9 | 21 | 11 | -0,49 | 72 | | | | |
| 41 | Jan/12 | 14 | 60.9 | 61.66 | 62.06(-0.05) | 61.82(0.03) | 61.82(0.06) | 61.95 | 1.1 | | 11 | 39(-1) | 50 | [-4] | [7] | [8] | -42 | 45 | UR | 0.3 | SmallShort | | (-5) | 5 | 19 | 5 | 13 | -0.3,16 | 72 | | 42 | Jan/12 | 13 | 60.9 | 61.66 | 62.09(-0.05) | 61.8(0.01) | 61.78(-0.01) | 61.8 | 0.9 | | 11 | 40(-0.1) | 50 | [-4] | [1] | [5] | -57 | -3 | UR | 0.1 | SmallShort | | (-5) | -1 | 17 | -1 | -6 | -0.7,11 | 72 | | 43 | Jan/12 | 12 | 60.9 | 61.66 | 62.12(-0.06) | 61.8(-0) | 61.79(-0.04) | 61.67 | 0.8 | | 11 | 40(1.1) | 25 | [-5] | [-2] | [-8] | -65 | -20 | RG | -0.3 | Wait | | (-5) | -3 | -19 | 1 | -18 | -1.1,13 | 72 | | 44 | Jan/12 | 11 | 60.9 | 61.66 | 62.16(-0.04) | 61.79(-0.13) | 61.82(-0.01) | 61.82 | 0.9 | | 11 | 39(0.7) | 40 | [-3] | [-5] | [1] | -58 | -13 | RG | 0 | Wait | | (-4) | -1 | -6 | 2 | 20 | -0.9,15 | 72 | | 45 | Jan/12 | 10 | 60.9 | 61.66 | 62.18(-0.05) | 61.87(-0.08) | 61.83(0.01) | 61.87 | 1 | | 11 | 38(0.2) | 50 | [-4] | [-1] | [7] | -55 | 2 | RG | 0.1 | Wait | | (-2) | 1 | 15 | 3 | 18 | -0.8,15 | 72 | | | | |
| 46 | Jan/12 | 9 | 60.9 | 61.66 | 62.21(-0.06) | 61.92(-0.1) | 61.83(0) | 61.75 | 0.9 | | 11 | 38(1.4) | 30 | [-5] | [-3] | [-3] | -67 | -11 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 0 | -2 | -1.2,13 | 72 | | 47 | Jan/11 | 15 | 60.76 | 61.52 | 62.25(-0.04) | 61.98(-0.13) | 61.83(0.05) | 61.82 | 1 | | 11 | 36(2) | 45 | [-3] | [-0] | [2] | -63 | -18 | UR | -0 | SmallShort? | | (-4) | 4 | 0 | 4 | 15 | -1.2,17 | 58 | | 48 | Jan/11 | 14 | 60.76 | 61.52 | 62.27(-0.05) | 62.06(-0.13) | 61.8(0.05) | 61.82 | 1 | | 11 | 34(1.6) | 30 | [-4] | [-0] | [-7] | -65 | -8 | RG | 0.1 | Wait | | (-4) | 4 | -8 | -22 | -5 | -1.3,18 | 58 | | 49 | Jan/11 | 13 | 60.76 | 61.52 | 62.3(-0.05) | 62.14(-0.12) | 61.77(-0.23) | 61.88 | 1.1 | | 11 | 33(1.2) | 20 | [-4] | [-22] | [-3] | -67 | -78 | RG | 0.3 | Wait | | (-4) | -19 | 2 | -22 | -3 | -1.3,16 | 58 | | 50 | Jan/11 | 12 | 60.76 | 61.52 | 62.33(-0.06) | 62.22(-0.14) | 61.91(-0.17) | 61.87 | 1.1 | | 11 | 32(1.5) | 20 | [-5] | [-19] | [-0] | -75 | -53 | RG | -0.1 | Wait | | (-4) | -14 | 15 | -25 | -15 | -1.4,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|