USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $32.0900 One month high (close): $36.2400

USO Daily Change: -0.08% Daily StdDev 1.96% USO EMA_5_Trend: 0% 10Minute StdDev: $0.1135

Latest Price : $35.76(-0.08%)

Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	13	34.35	35.6	35.83(0.06)	35.87(-0.06)	35.81(0.03)	35.84	1.1	17	12(-1.5)	50	[3]	[3]	[1]	-29	-57	UT	0.2	OpenLong	(3)	2	4	-3	8	0.1,19	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.6(daily_ema_10 -0.67%) 34.35(daily_ema_20 -4.16%) Resistance Levels: 35.87(weak_hourly_sma_10 0.08%)

2	Jan/21	12	34.35	35.6	35.81(0.06)	35.89(-0.09)	35.8(-0.03)	35.81	1.1	17	13(-1.4)	50	[3]	[-1]	[-2]	-33	-74	DR	0.1	OpenShort	(3)	-2	-4	-10	8	0,17	73
3	Jan/21	11	34.35	35.6	35.79(0.07)	35.92(0.02)	35.81(-0.1)	35.84	1.1	17	15(-1.5)	50	[4]	[-1]	[-3]	-24	-94	DR	0.2	OpenShort	(3)	-5	7	-13	-20	0.3,19	73
4	Jan/21	10	34.35	35.6	35.77(0.07)	35.91(-0.01)	35.84(-0.12)	35.79	1.1	17	16(-1.3)	50	[4]	[-3]	[-4]	-19	-98	DR	-0.2	OpenShort	(3)	-6	3	-21	-14	0.1,29	73
5	Jan/21	9	34.35	35.6	35.74(0.05)	35.91(-0.01)	35.88(-0.14)	35.77	1.1	17	18(-1.1)	50	[3]	[-4]	[-7]	-3	-83	DR	-0.5	OpenShort?	(4)	-7	-1	-21	-20	0.1,45	73

6	Jan/20	15	34.19	35.44	35.72(-0.01)	35.91(-0.01)	35.93(-0.14)	35.78	1.2	16	19(0.2)	30	[-1]	[-5]	[-9]	14	-8	RG	-0.6	Wait?	(3)	-7	-12	-14	-20	0.2,59	74
7	Jan/20	14	34.19	35.44	35.72(-0.06)	35.91(-0)	35.98(-0.14)	35.87	1.2	16	18(-1.8)	15	[-3]	[-6]	[-7]	44	68	RG	-0.4	Wait	(0)	-7	-18	-7	0	0.6,79	74
8	Jan/20	13	34.19	35.44	35.74(-0.03)	35.91(0.07)	36.03(0.13)	36.01	1.3	16	20(-0.8)	40	[-2]	[10]	[2]	60	146	UR	-0.1	SmallShort	(-1)	7	4	2	8	1,85	74
9	Jan/20	12	34.19	35.44	35.75(-0.02)	35.88(0.07)	35.98(0.1)	35.98	1.3	16	21(-0.3)	50	[-1]	[9]	[-2]	56	109	RG	0	Wait	(-1)	5	-5	2	-8	0.8,86	74
10	Jan/20	11	34.19	35.44	35.76(0.03)	35.85(0.18)	35.95(0.15)	36.02	1.3	16	21(0.3)	50	[2]	[15]	[1]	65	78	UT	0.2	OpenLong	(0)	8	-1	17	-11	0.9,92	74

11	Jan/20	10	34.19	35.44	35.75(0.04)	35.79(0.17)	35.89(0.13)	36.03	1.4	16	21(0.5)	50	[2]	[13]	[0]	54	71	UT	0.5	OpenLong	(0)	7	-12	16	17	1,79	74
12	Jan/20	9	34.19	35.44	35.74(0.07)	35.73(0.2)	35.84(0.14)	36.12	1.4	16	21(1.1)	50	[4]	[15]	[20]	50	72	UT	1	OpenLong?	(3)	7	45	15	20	1.4,65	74
13	Jan/19	15	34.07	35.27	35.72(0.01)	35.66(0.12)	35.79(0.02)	35.78	1.2	17	19(0.5)	50	[1]	[8]	[0]	14	14	UT	-0	OpenLong?	(1)	1	-1	4	-3	0.2,59	75
14	Jan/19	14	34.07	35.27	35.72(0)	35.62(0.13)	35.78(0.05)	35.79	1.2	17	19(-0.1)	50	[0]	[10]	[2]	5	33	UR	0	SmallShort	(0)	3	4	-1	11	0.3,47	75
15	Jan/19	13	34.07	35.27	35.72(-0.02)	35.57(0.1)	35.76(0.23)	35.76	1.2	17	19(-0.1)	50	[-1]	[17]	[2]	4	93	UR	0	SmallShort	(-1)	11	-1	9	11	0.2,49	75

16	Jan/19	12	34.07	35.27	35.72(0)	35.53(-0.01)	35.68(0.18)	35.77	1.2	17	19(-0.1)	50	[0]	[13]	[2]	1	59	UR	0.3	SmallShort	(0)	9	-12	13	20	0.1,48	75
17	Jan/19	11	34.07	35.27	35.73(0.01)	35.53(-0.13)	35.62(0.26)	35.86	1.3	17	19(0)	50	[1]	[14]	[17]	8	97	UT	0.9	OpenLong	(0)	13	16	30	20	0.5,45	75
18	Jan/19	10	34.07	35.27	35.73(-0.02)	35.57(-0.14)	35.53(0.21)	35.74	1.2	17	19(-0.2)	50	[-1]	[10]	[9]	-24	76	UR	0.8	SmallShort	(-1)	10	8	16	20	0,26	75
19	Jan/19	9	34.07	35.27	35.74(-0.03)	35.62(-0.11)	35.45(0.18)	35.68	1.2	17	19(-0.3)	50	[-2]	[10]	[20]	-39	61	UR	0.8	SmallShort?	(-1)	9	44	15	20	-0.2,16	75
20	Jan/15	15	33.93	34.95	35.75(-0.05)	35.66(-0.15)	35.45(0)	35.35	1.1	15	20(0.3)	40	[-3]	[-2]	[-5]	-81	-57	RG	-0.1	Wait?	(-4)	0	-15	5	-17	-1.5,7	69

21	Jan/15	14	33.93	34.95	35.77(-0.06)	35.71(-0.1)	35.39(-0.18)	35.46	1.1	15	19(0.6)	40	[-3]	[-9]	[0]	-72	-73	RG	0.3	Wait	(-3)	-9	5	10	-20	-1.2,8	69
22	Jan/15	13	33.93	34.95	35.79(-0.08)	35.74(-0.09)	35.45(-0.48)	35.42	1.1	15	19(1)	20	[-4]	[-24]	[-1]	-84	-142	RG	-0.1	Wait	(-3)	-24	7	-1	-20	-1.5,4	69
23	Jan/15	12	33.93	34.95	35.82(-0.06)	35.77(-0.13)	35.62(-0.46)	35.37	1.1	15	18(1.7)	15	[-3]	[-24]	[-9]	-97	-189	RG	-1	SmallLong	(-4)	-23	3	-33	-20	-1.9,1	69
24	Jan/15	11	33.93	34.95	35.84(-0.07)	35.82(-0.12)	35.79(-0.38)	35.35	1.1	15	16(2.4)	0	[-4]	[-20]	[-17]	-102	-167	RG	-2	SmallLong	(-4)	-19	0	-72	-20	-2.3,6	69
25	Jan/15	10	33.93	34.95	35.86(-0.09)	35.86(-0.16)	35.93(-0.3)	35.35	1.1	15	14(3.1)	-10	[-5]	[-17]	[-34]	-81	-123	DT	-3.1	OpenShort	(-3)	-15	-57	-64	-20	-2.8,39	69

26	Jan/15	9	33.93	34.95	35.86(-0)	35.92(-0.02)	36.04(0.01)	35.78	1.4	15	11(0)	10	[0]	[3]	[-26]	1	-28	CR	-1.8	HoldShort?	(-1)	1	-62	-19	-19	-0.8,71	69
27	Jan/14	15	33.8	34.73	35.89(0.08)	35.93(0.14)	36.04(0.32)	36.26	1.9	17	11(1.2)	50	[4]	[25]	[11]	115	100	UT	1.6	HoldLong?	(4)	16	9	35	20	2.6,100	78
28	Jan/14	14	33.8	34.73	35.86(0.13)	35.88(0.07)	35.93(0.23)	36.19	1.8	17	9(-3.4)	50	[7]	[19]	[17]	112	12	UT	2.1	CloseLong	(4)	12	17	43	20	2.7,94	78
29	Jan/14	13	33.8	34.73	35.81(0.1)	35.86(0.04)	35.85(0.14)	36.06	1.7	17	13(-2)	50	[5]	[14]	[12]	59	0	UT	1.3	OpenLong	(5)	7	20	21	20	1.5,71	78
30	Jan/14	12	33.8	34.73	35.77(0.07)	35.84(0.05)	35.85(0)	35.91	1.6	17	15(-1.7)	50	[4]	[6]	[6]	10	-36	UT	0.6	OpenLong	(4)	0	20	-7	6	0.7,42	78

31	Jan/14	11	33.8	34.73	35.74(0.06)	35.82(-0.05)	35.8(-0.04)	35.76	1.5	17	17(-1.9)	50	[3]	[2]	[-2]	-18	-64	CR	-0.2	HoldShort	(4)	-2	7	-21	-6	0.1,30	78
32	Jan/14	10	33.8	34.73	35.72(0.08)	35.84(-0.06)	35.82(-0.04)	35.71	1.5	17	18(-1.9)	50	[4]	[2]	[-7]	-3	-98	CR	-0.5	HoldShort	(3)	-2	-10	-19	-6	-0,47	78
33	Jan/14	9	33.8	34.73	35.69(0.09)	35.86(-0.02)	35.84(-0.07)	35.79	1.5	17	20(-2.1)	50	[5]	[1]	[-5]	32	-86	CR	-0.2	HoldShort?	(4)	-4	-7	-9	-17	0.4,72	78
34	Jan/13	15	33.61	34.4	35.66(0.13)	35.87(0.01)	35.86(-0.08)	35.84	1.9	15	22(-5.3)	50	[7]	[2]	[-3]	44	-111	CR	-0.1	HoldShort?	(5)	-4	-7	-6	0	0.6,79	80
35	Jan/13	14	33.61	34.4	35.61(0.06)	35.87(0.02)	35.89(0.12)	35.89	1.9	15	28(0.3)	50	[3]	[11]	[1]	55	48	UT	0	OpenLong	(7)	6	5	-5	0	0.8,85	80

36	Jan/13	13	33.61	34.4	35.59(0.09)	35.86(0.01)	35.85(-0.03)	35.85	1.9	15	27(-0.3)	50	[5]	[4]	[1]	58	-34	UT	0	OpenLong	(3)	-2	5	-6	3	0.8,88	80
37	Jan/13	12	33.61	34.4	35.56(0.12)	35.86(0.05)	35.86(-0.08)	35.81	1.8	15	28(-1.4)	50	[6]	[3]	[-7]	63	-81	CR	-0.2	HoldShort	(4)	-4	-17	2	-20	0.8,93	80
38	Jan/13	11	33.61	34.4	35.52(0.14)	35.84(0.2)	35.89(0.06)	35.94	2	15	29(-0.5)	50	[7]	[14]	[-4]	71	-16	CR	0.1	HoldShort	(7)	3	-3	-5	-20	1.2,91	80
39	Jan/13	10	33.61	34.4	35.47(0.14)	35.77(0.19)	35.87(0.08)	35.96	2	15	30(0.3)	50	[7]	[15]	[12]	76	11	UT	0.3	HoldLong	(8)	4	37	-5	6	1.4,91	80
40	Jan/13	9	33.61	34.4	35.42(0.11)	35.7(0.1)	35.84(-0.11)	35.68	1.7	15	29(-1)	45	[6]	[2]	[-15]	57	-78	CR	-0.5	HoldShort?	(4)	-6	-33	-10	-20	0.7,89	80

41	Jan/12	15	33.42	34.09	35.38(0.15)	35.67(0.2)	35.88(0.08)	35.93	2.3	15	30(-2.2)	50	[8]	[15]	[-0]	86	20	UT	0.1	HoldLong?	(8)	4	-1	-2	6	1.5,98	73
42	Jan/12	14	33.42	34.09	35.33(0.21)	35.6(0.21)	35.85(0.15)	35.94	2.3	15	33(-1.2)	50	[11]	[20]	[5]	90	-14	UT	0.3	HoldLong	(8)	8	13	-3	19	1.7,97	73
43	Jan/12	13	33.42	34.09	35.26(0.21)	35.52(0.2)	35.79(0.33)	35.84	2.2	15	34(-1.2)	50	[11]	[29]	[2]	87	24	UT	0.1	HoldLong	(9)	17	3	-2	19	1.6,97	73
44	Jan/12	12	33.42	34.09	35.19(0.2)	35.45(0.25)	35.67(0.3)	35.82	2.2	15	35(-0.3)	50	[10]	[28]	[-0]	91	46	UT	0.4	HoldLong	(9)	15	-8	1	20	1.7,98	73
45	Jan/12	11	33.42	34.09	35.12(0.21)	35.36(0.13)	35.56(0.31)	35.88	2.3	15	35(1)	50	[11]	[26]	[12]	100	78	UT	0.8	CloseLong	(9)	16	12	15	20	2,100	73

46	Jan/12	10	33.42	34.09	35.05(0.2)	35.31(0.14)	35.45(0.31)	35.79	2.2	15	34(2.1)	50	[10]	[26]	[13]	93	79	UT	0.9	OpenLong	(9)	16	18	9	20	2,93	73
47	Jan/12	9	33.42	34.09	34.98(0.18)	35.26(0.19)	35.34(0.25)	35.65	2	15	32(1.4)	50	[9]	[24]	[23]	87	63	UT	0.9	OpenLong?	(9)	13	58	6	20	1.9,89	73
48	Jan/11	15	33.22	33.76	34.92(0.13)	35.19(0.06)	35.25(0.06)	35.22	2.1	12	31(-6)	50	[7]	[9]	[-0]	54	-35	UT	-0.1	OpenLong?	(5)	3	-8	18	-8	0.9,81	61
49	Jan/11	14	33.22	33.76	34.88(0.19)	35.17(0.09)	35.23(0.2)	35.28	2.2	12	37(-3.3)	50	[10]	[18]	[3]	65	-38	UT	0.1	OpenLong	(7)	10	-4	22	8	1.1,87	61
50	Jan/11	13	33.22	33.76	34.81(0.15)	35.14(0.13)	35.16(-0.06)	35.31	2.2	12	40(-0.5)	50	[8]	[5]	[7]	68	-36	UT	0.4	OpenLong	(8)	-3	8	23	11	1.3,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI