TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $132.0500 One month high (close): $208.5000

TWST Daily Change: -6.22% Daily StdDev 5.52% TWST EMA_5_Trend: 2.82% 10Minute StdDev: $4.3439

Latest Price : $195.53(-6.22%)

Mon. Jan 25, 2021($3.8) Fri. Jan 22, 2021($5.9) Thu. Jan 21, 2021($4.3) Wed. Jan 20, 2021($4.2) Tue. Jan 19, 2021($8.5) Fri. Jan 15, 2021($4.7) Thu. Jan 14, 2021($7.8) Wed. Jan 13, 2021($3.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1.12%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	10	166.07	181.44	200.19(0.49)	206.28(-0.14)	206.57(-0.39)	202.51	1.6	17	37(-3.5)	50	[9]	[-1]	[-23]	24	-418	DR	-0.5	OpenShort	(9)	-7	-38	-16	-20	0.3,66	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 200.19(hourly_sma_20 -1.15%) 181.44(daily_ema_10 -10.4%) 166.07(daily_ema_20 -17.99%) Resistance Levels: 206.28(weak_hourly_sma_10 1.86%)

2	Jan/21	9	166.07	181.44	199.21(0.54)	206.56(0.27)	207.37(0.35)	206.48	1.8	17	40(-1.5)	50	[10]	[16]	[-10]	59	-52	CR	-0.1	HoldShort?	(12)	6	-15	-4	-20	0.8,89	69
3	Jan/20	15	163.77	176.42	198.13(0.39)	206(0.36)	206.65(-0.1)	208.06	2.1	19	42(-1.4)	50	[7]	[11]	[3]	72	118	UT	0.1	OpenLong?	(12)	-2	9	1	-5	1.1,94	76
4	Jan/20	14	163.77	176.42	197.36(0.48)	205.27(0.28)	206.87(0.05)	207.11	2	19	43(0.3)	50	[9]	[13]	[-4]	71	57	CR	0	HoldShort	(8)	1	-15	1	6	1.1,93	76
5	Jan/20	13	163.77	176.42	196.41(0.6)	204.7(0.57)	206.78(0.38)	208.7	2.1	19	43(0.8)	50	[11]	[22]	[7]	71	162	UT	0.2	OpenLong	(11)	7	21	-7	16	1.3,88	76

6	Jan/20	12	163.77	176.42	195.24(0.65)	203.54(0.62)	206(0.12)	206.49	2	19	42(-0.5)	50	[12]	[18]	[8]	69	7	UT	0.1	OpenLong	(11)	2	35	-8	-20	1.2,89	76
7	Jan/20	11	163.77	176.42	193.99(0.58)	202.29(1)	205.76(0.2)	202.89	1.8	19	42(-0.9)	50	[11]	[23]	[-35]	67	-28	CR	-0.3	HoldShort	(12)	4	-59	-8	-20	1,92	76
8	Jan/20	10	163.77	176.42	192.88(0.71)	200.29(1.14)	205.35(0.82)	209.14	2.1	19	43(2.3)	50	[13]	[36]	[13]	92	372	UT	0.4	OpenLong	(16)	15	24	-1	20	1.7,99	76
9	Jan/20	9	163.77	176.42	191.51(0.77)	198.03(0.97)	203.67(0.52)	206.65	2	19	41(0.9)	50	[14]	[29]	[14]	92	202	UT	0.3	HoldLong?	(14)	10	18	1	20	1.7,99	76
10	Jan/19	15	160.46	169.37	190.04(0.89)	196.13(1.05)	202.62(0.76)	204.81	2.4	17	40(-7.5)	50	[16]	[36]	[5]	91	136	UT	0.3	HoldLong?	(15)	14	-5	-1	20	1.7,98	63

11	Jan/19	14	160.46	169.37	188.36(0.99)	194.1(1.17)	201.08(1.13)	205.28	2.4	17	48(-0.7)	50	[18]	[44]	[26]	96	251	UT	0.5	HoldLong	(19)	21	44	-2	20	1.9,98	63
12	Jan/19	13	160.46	169.37	186.51(0.8)	191.86(0.84)	198.82(1.83)	200.86	2.2	17	48(0.2)	50	[15]	[52]	[12]	88	458	UT	0.2	HoldLong	(18)	33	1	1	20	1.6,98	63
13	Jan/19	12	160.46	169.37	185.02(0.79)	190.26(0.43)	195.24(1.49)	200.77	2.2	17	48(1.7)	50	[14]	[42]	[22]	94	468	UT	0.6	OpenLong	(17)	27	-6	8	20	1.8,99	63
14	Jan/19	11	160.46	169.37	183.57(0.83)	189.45(0.71)	192.38(1.45)	201.38	2.2	17	46(3.3)	50	[15]	[45]	[41]	103	542	UT	1	HoldLong	(17)	26	43	23	20	2.1,100	63
15	Jan/19	10	160.46	169.37	182.05(0.75)	188.12(0.63)	189.64(1.35)	197.14	2	17	43(2.1)	50	[14]	[42]	[29]	85	453	UT	0.9	OpenLong	(15)	25	32	12	20	1.9,87	63

16	Jan/19	9	160.46	169.37	180.7(0.82)	186.94(0.68)	187.11(1.2)	193.98	1.8	17	41(-0.8)	50	[15]	[40]	[51]	71	252	UT	0.9	OpenLong?	(14)	22	120	7	20	1.7,78	63
17	Jan/15	15	157.21	161.91	179.22(0.56)	185.69(0.13)	184.9(-0.21)	182.94	1.7	10	42(-14.6)	50	[10]	[5]	[-23]	33	-354	CR	-0.3	HoldShort?	(11)	-4	-37	-3	-20	0.5,70	56
18	Jan/15	14	157.21	161.91	178.22(0.72)	185.46(0.25)	185.29(-0.66)	186.44	1.9	10	56(-3.8)	50	[14]	[-2]	[-5]	49	-375	DR	0.1	OpenShort	(14)	-12	-13	-1	-11	1,74	56
19	Jan/15	13	157.21	161.91	176.94(0.69)	185(0.57)	186.53(-0.04)	187.68	2	10	60(-0.8)	50	[13]	[12]	[9]	49	-54	UT	0.1	OpenLong	(16)	-1	34	-7	-17	1.2,69	56
20	Jan/15	12	157.21	161.91	175.72(0.55)	183.95(0.72)	186.6(-0.09)	184.51	1.8	10	61(-0.2)	50	[10]	[12]	[-8]	42	-38	CR	-0.2	HoldShort	(13)	-2	17	-21	-20	1,67	56

21	Jan/15	11	157.21	161.91	174.77(0.53)	182.63(0.81)	186.78(0.16)	182.91	1.7	10	61(-0.3)	50	[10]	[18]	[-22]	51	2	CR	-0.4	HoldShort	(11)	3	-21	-17	-20	0.9,78	56
22	Jan/15	10	157.21	161.91	173.85(0.49)	181.17(0.77)	186.48(0.46)	184.89	1.8	10	61(1.8)	45	[9]	[23]	[-30]	69	283	CR	-0.2	HoldShort	(12)	9	-80	-10	-14	1.2,89	56
23	Jan/15	9	157.21	161.91	172.99(0.66)	179.78(1.17)	185.62(1.17)	192.66	2.4	10	60(8)	50	[12]	[41]	[36]	105	793	UT	0.8	HoldLong?	(15)	22	49	3	20	2.2,100	56
24	Jan/14	15	155.16	157.84	171.85(0.48)	177.69(0.97)	183.47(1.2)	188.05	2.3	10	52(3.6)	50	[9]	[39]	[25]	102	769	UT	0.6	HoldLong?	(11)	23	29	1	20	2.1,99	57
25	Jan/14	14	155.16	157.84	171.02(0.41)	175.99(0.88)	181.29(1.58)	185.37	2.1	10	48(6)	50	[8]	[45]	[29]	100	825	UT	0.6	HoldLong	(9)	29	44	-4	20	2.1,97	57

26	Jan/14	13	155.16	157.84	170.32(0.26)	174.46(0.98)	178.48(1.49)	181.4	1.8	10	42(3.7)	50	[5]	[43]	[9]	95	756	UT	0.5	OpenLong	(6)	28	8	2	20	1.9,97	57
27	Jan/14	12	155.16	157.84	169.87(0.22)	172.76(1.04)	175.86(1.1)	180.64	1.8	10	38(3.7)	50	[4]	[36]	[6]	98	680	UT	0.9	OpenLong	(5)	20	-14	15	20	2,98	57
28	Jan/14	11	155.16	157.84	169.5(0.31)	170.98(1.24)	173.94(1.18)	181.9	1.9	10	35(6.1)	50	[6]	[40]	[37]	112	715	UT	1.6	HoldLong	(5)	22	53	28	20	2.5,99	57
29	Jan/14	10	155.16	157.84	168.98(0.21)	168.88(0.83)	171.91(0.72)	177.15	1.5	10	29(3.1)	50	[4]	[27]	[37]	88	450	UT	1.3	OpenLong	(4)	13	68	10	20	2,88	57
30	Jan/14	9	155.16	157.84	168.63(0.09)	167.5(0.36)	170.68(0.14)	171.29	1.1	10	25(0.4)	50	[2]	[12]	[18]	52	105	UT	0.2	OpenLong?	(1)	3	35	-2	20	0.7,84	57

31	Jan/13	15	152.56	153.4	168.48(0.24)	166.91(0.22)	170.44(0.46)	168.29	1.3	6	25(-7.9)	50	[4]	[15]	[-10]	29	-126	CR	-0.6	HoldShort?	(0)	9	-32	-2	12	-0.1,81	50
32	Jan/13	14	152.56	153.4	168.07(0.12)	166.54(0.2)	169.67(0.99)	171.07	1.5	6	33(0.5)	50	[2]	[25]	[12]	58	301	UT	0.4	OpenLong	(7)	19	-8	16	20	0.8,88	50
33	Jan/13	13	152.56	153.4	167.87(0.22)	166.2(0.12)	168.01(1.31)	171.76	1.6	6	32(0.3)	50	[4]	[31]	[25]	58	330	UT	1	OpenLong	(3)	25	9	36	20	1,83	50
34	Jan/13	12	152.56	153.4	167.51(0.22)	166.01(-0.03)	165.84(0.93)	170.99	1.5	6	32(0)	50	[4]	[22]	[26]	34	220	UT	1.3	OpenLong	(4)	18	10	33	20	0.9,61	50
35	Jan/13	11	152.56	153.4	167.14(0.04)	166.06(-0.07)	164.31(0.58)	170.1	1.4	6	32(0.3)	50	[1]	[14]	[43]	11	281	UT	1.5	OpenLong	(4)	11	69	28	20	0.8,41	50

36	Jan/13	10	152.56	153.4	167.07(-0.18)	166.17(-0.49)	163.37(-0.02)	164.42	1	6	32(-0.1)	35	[-3]	[-2]	[9]	-50	6	RG	0.3	Wait	(-3)	-0	20	1	20	-0.7,18	50
37	Jan/13	9	152.56	153.4	167.36(-0.27)	166.98(-0.62)	163.41(-0.6)	162.8	0.8	6	32(0.4)	5	[-5]	[-15]	[2]	-65	-154	RG	-0.2	Wait?	(-5)	-11	23	-15	-20	-1.2,15	50
38	Jan/12	15	151.07	150.3	167.81(-0.22)	168.03(-0.62)	164.4(-1.07)	160.91	0.8	2	32(2.2)	-35	[-4]	[-26]	[-27]	-72	-455	DT	-0.9	OpenShort?	(-7)	-20	-30	-21	-20	-1.8,23	56
39	Jan/12	14	151.07	150.3	168.18(0.24)	169.08(-0.4)	166.17(-0.97)	163.35	1	2	29(-7.5)	-5	[5]	[-20]	[-25]	-52	-753	DR	-0.8	OpenShort	(-3)	-18	-24	-27	-20	-1.4,33	56
40	Jan/12	13	151.07	150.3	167.78(0.39)	169.77(-0.17)	167.8(-0.7)	165.38	1.2	2	37(-9.3)	35	[7]	[-12]	[-12]	-19	-678	DR	-0.6	OpenShort	(6)	-13	9	-22	-20	-0.5,44	56

41	Jan/12	12	151.07	150.3	167.13(0.42)	170.05(0.26)	168.98(-0.92)	164.6	1.1	2	46(-9.1)	15	[8]	[-12]	[-38]	-8	-774	DR	-0.8	OpenShort	(8)	-18	-37	-24	-20	-0.5,55	56
42	Jan/12	11	151.07	150.3	166.42(0.5)	169.61(0.04)	170.55(-0.65)	167.74	1.4	2	55(-6.6)	30	[10]	[-9]	[-17]	28	-554	DR	-0.4	OpenShort	(11)	-12	-24	-13	-20	0.2,73	56
43	Jan/12	10	151.07	150.3	165.59(0.51)	169.54(0.31)	171.66(-0.19)	169.79	1.6	2	62(-3.6)	30	[10]	[3]	[-12]	48	-283	CR	-0.3	HoldShort	(12)	-4	-19	-10	-20	0.6,83	56
44	Jan/12	9	151.07	150.3	164.75(0.57)	169.01(0.47)	171.98(0.14)	171.47	1.7	2	65(-2)	50	[11]	[11]	[0]	63	-98	UT	-0.1	OpenLong?	(12)	3	2	-6	5	0.9,90	56
45	Jan/11	15	149.99	149.73	163.82(0.57)	168.22(0.14)	171.74(0.36)	171.27	1.8	3	67(-1.4)	50	[11]	[12]	[2]	67	-8	UT	-0.1	OpenLong?	(12)	7	-14	-2	20	0.9,94	61

46	Jan/11	14	149.99	149.73	162.9(0.93)	167.98(0.14)	171.13(1.47)	172.49	1.9	3	69(-6.8)	50	[18]	[35]	[11]	78	47	UT	0.2	HoldLong	(13)	28	-9	8	20	1.2,98	61
47	Jan/11	13	149.99	149.73	161.4(0.96)	167.75(0.1)	168.66(0.74)	173.26	2	3	76(-4)	50	[18]	[21]	[26]	80	-20	UT	0.5	HoldLong	(20)	14	21	10	20	1.3,97	61
48	Jan/11	12	149.99	149.73	159.86(0.84)	167.59(0.18)	167.42(0.83)	171.42	1.8	3	80(-1.2)	50	[16]	[23]	[18]	72	111	UT	0.4	OpenLong	(19)	16	14	24	20	1.2,92	61
49	Jan/11	11	149.99	149.73	158.53(0.83)	167.29(0.91)	166.04(0.81)	170.24	1.7	3	81(-0.8)	50	[16]	[30]	[6]	54	136	UT	0.4	OpenLong	(17)	16	24	18	-20	1.2,74	61
50	Jan/11	10	149.99	149.73	157.23(0.81)	165.79(0.96)	164.71(-0.07)	168.22	1.5	3	82(-1)	50	[16]	[13]	[28]	49	-95	UT	0.4	OpenLong	(16)	-1	100	16	-20	1.1,71	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI