|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 21, 2021 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.4000 One month high (close): $25.6300
TBIO Daily Change: 1.21% Daily StdDev 5.41% TBIO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $22.57(1.21%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| Thu. Jan. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 11 | 21.57 | 22.46 | 22.77(-0.26) | 22.33(-0.19) | 22.13(-0.25) | 22.2 | 0.4 | | 4 | 33(0.1) | 15 | [-5] | [-7] | [7] | -68 | -31 | RG | 0.1 | Wait | | (-6) | -5 | 22 | 6 | -18 | -1.1,10 | 76 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: % Up Forces: 22.46(daily_ema_10 1.17%) Down Forces: 21.57(daily_ema_20 -2.84%) Support Levels: Resistance Levels: 22.33(weak_hourly_sma_10 0.59%) 22.77(weak_hourly_sma_20 2.57%)
|
| 2 | Jan/21 | 10 | 21.57 | 22.46 | 22.83(-0.27) | 22.37(-0.4) | 22.19(-0.4) | 21.91 | 0.2 | | 4 | 32(2.5) | 5 | [-5] | [-12] | [-2] | -93 | -211 | RG | -0.5 | Wait | | (-6) | -7 | 5 | -4 | -20 | -1.8,2 | 76 | 3 | Jan/21 | 9 | 21.57 | 22.46 | 22.89(-0.28) | 22.46(-0.58) | 22.28(-0.58) | 21.84 | 0.2 | | 4 | 30(3.8) | -30 | [-5] | [-17] | [-20] | -104 | -312 | DT | -0.9 | HoldShort? | | (-5) | -11 | -35 | -6 | -20 | -2.2,1 | 76 | 4 | Jan/20 | 15 | 21.69 | 22.25 | 22.95(-0.33) | 22.59(-0.42) | 22.41(-0.38) | 22.3 | 0.4 | | 3 | 26(1.5) | -20 | [-6] | [-11] | [-2] | -85 | -20 | DT | -0.3 | OpenShort? | | (-3) | -7 | -8 | 3 | 9 | -1.5,3 | 70 | 5 | Jan/20 | 14 | 21.69 | 22.25 | 23.03(-0.18) | 22.68(-0.41) | 22.5(-0.1) | 22.41 | 0.4 | | 3 | 25(1.1) | 0 | [-3] | [-5] | [-2] | -82 | -98 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 4 | -18 | -1.4,3 | 70 | | | |
6 | Jan/20 | 13 | 21.69 | 22.25 | 23.07(-0.2) | 22.77(-0.32) | 22.52(-0.18) | 22.46 | 0.4 | | 3 | 24(1.2) | 0 | [-4] | [-6] | [-1] | -86 | -88 | RG | -0.1 | Wait | | (-3) | -3 | 6 | -2 | -20 | -1.5,2 | 70 | 7 | Jan/20 | 12 | 21.69 | 22.25 | 23.12(-0.17) | 22.84(-0.49) | 22.56(-0.34) | 22.38 | 0.4 | | 3 | 22(2.2) | -10 | [-3] | [-10] | [-5] | -93 | -226 | DT | -0.5 | OpenShort | | (-4) | -6 | -9 | 2 | -20 | -1.9,5 | 70 | 8 | Jan/20 | 11 | 21.69 | 22.25 | 23.16(-0.08) | 22.95(-0.29) | 22.64(-0.57) | 22.5 | 0.5 | | 3 | 20(1.6) | -10 | [-2] | [-12] | [-12] | -93 | -345 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -1 | -20 | -1.9,5 | 70 | 9 | Jan/20 | 10 | 21.69 | 22.25 | 23.18(-0.01) | 23.02(-0.34) | 22.77(-0.45) | 22.73 | 0.6 | | 3 | 19(0.3) | 20 | [-0] | [-10] | [3] | -80 | -303 | RG | -0.1 | Wait | | (0) | -8 | 14 | -4 | -13 | -1.4,5 | 70 | 10 | Jan/20 | 9 | 21.69 | 22.25 | 23.18(-0.02) | 23.1(-0.49) | 22.87(-0.68) | 22.54 | 0.5 | | 3 | 18(0.2) | -10 | [-0] | [-16] | [-14] | -100 | -440 | DT | -1 | CloseShort? | | (-2) | -13 | -9 | -27 | -20 | -2,0 | 70 | | | |
11 | Jan/19 | 15 | 21.78 | 21.96 | 23.18(-0.04) | 23.21(-0.32) | 23.03(-0.41) | 22.66 | 0.5 | | 3 | 18(1.7) | -10 | [-1] | [-9] | [-16] | -90 | -291 | DT | -1.2 | OpenShort? | | (1) | -8 | -8 | -28 | -20 | -1.7,3 | 64 | 12 | Jan/19 | 14 | 21.78 | 21.96 | 23.19(-0.07) | 23.28(-0.19) | 23.12(-0.63) | 22.77 | 0.5 | | 3 | 16(0.7) | -30 | [-1] | [-11] | [-24] | -67 | -275 | DT | -1.1 | OpenShort | | (0) | -12 | -28 | -28 | -20 | -1.4,18 | 64 | 13 | Jan/19 | 13 | 21.78 | 21.96 | 23.21(0.02) | 23.32(0.01) | 23.27(0.02) | 23.15 | 0.7 | | 3 | 16(0) | 5 | [0] | [3] | [-7] | -20 | -48 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -6 | -20 | -0.2,35 | 64 | 14 | Jan/19 | 12 | 21.78 | 21.96 | 23.21(-0) | 23.32(-0.2) | 23.26(-0.26) | 23.25 | 0.8 | | 3 | 16(0) | 10 | [0] | [-4] | [-2] | -6 | -51 | DR | -0 | OpenShort | | (1) | -5 | -4 | -14 | 20 | 0.1,42 | 64 | 15 | Jan/19 | 11 | 21.78 | 21.96 | 23.21(-0.04) | 23.32(0) | 23.32(-0.34) | 23.31 | 0.8 | | 3 | 16(-0.3) | 10 | [-1] | [-4] | [1] | 16 | -13 | RG | -0 | Wait | | (-1) | -6 | 12 | -2 | -20 | 0.3,58 | 64 | | | |
16 | Jan/19 | 10 | 21.78 | 21.96 | 23.22(-0.12) | 23.37(-0.08) | 23.4(-0.18) | 23.15 | 0.7 | | 3 | 16(-1) | -20 | [-2] | [-2] | [-14] | -1 | 53 | DT | -0.8 | OpenShort | | (-1) | -3 | -24 | -19 | -20 | -0.2,54 | 64 | 17 | Jan/19 | 9 | 21.78 | 21.96 | 23.25(0.17) | 23.39(0.1) | 23.44(0.25) | 23.48 | 0.9 | | 3 | 17(-0.7) | 50 | [3] | [8] | [6] | 37 | -18 | UT | 0.1 | OpenLong? | | (-2) | 5 | 25 | -6 | -13 | 0.7,69 | 64 | 18 | Jan/15 | 15 | 21.76 | 21.59 | 23.21(0.14) | 23.37(0.13) | 23.38(0.04) | 23.14 | 0.7 | | 3 | 18(0.4) | 5 | [3] | [6] | [-16] | 21 | -172 | CR | -0.7 | HoldShort? | | (2) | 1 | -28 | -0 | -20 | -0.2,76 | 54 | 19 | Jan/15 | 14 | 21.76 | 21.59 | 23.18(0.32) | 23.34(0.3) | 23.37(-0.18) | 23.53 | 0.8 | | 3 | 17(-2.8) | 45 | [6] | [4] | [-2] | 57 | -247 | CR | 0.4 | HoldShort | | (4) | -3 | -12 | 11 | 8 | 1,82 | 54 | 20 | Jan/15 | 13 | 21.76 | 21.59 | 23.11(0.38) | 23.27(0.49) | 23.41(0.31) | 23.7 | 0.9 | | 3 | 20(-1.9) | 50 | [7] | [15] | [12] | 56 | -66 | UT | 0.7 | OpenLong | | (6) | 6 | 25 | 8 | 20 | 1.4,71 | 54 | | | |
21 | Jan/15 | 12 | 21.76 | 21.59 | 23.02(0.32) | 23.16(0.27) | 23.34(0.01) | 23.36 | 0.8 | | 3 | 22(-2.6) | 50 | [6] | [7] | [2] | 22 | -200 | UT | 0 | OpenLong | | (6) | 0 | 13 | -17 | 0 | 0.7,54 | 54 | 22 | Jan/15 | 11 | 21.76 | 21.59 | 22.95(0.35) | 23.1(0.06) | 23.34(-0.05) | 23.18 | 0.7 | | 3 | 25(-3.3) | 50 | [6] | [4] | [1] | 25 | -291 | UT | -0.3 | OpenLong | | (4) | -1 | 7 | -8 | 4 | 0.4,65 | 54 | 23 | Jan/15 | 10 | 21.76 | 21.59 | 22.87(0.31) | 23.09(-0.02) | 23.35(0.17) | 23.09 | 0.6 | | 3 | 28(-2.5) | 25 | [6] | [7] | [-15] | 33 | -190 | CR | -0.4 | HoldShort | | (6) | 3 | -47 | -5 | 20 | 0.4,73 | 54 | 24 | Jan/15 | 9 | 21.76 | 21.59 | 22.8(0.45) | 23.09(0.16) | 23.31(0.8) | 23.75 | 0.9 | | 3 | 30(-0.1) | 50 | [8] | [21] | [24] | 73 | 147 | UT | 0.7 | OpenLong? | | (8) | 15 | 31 | 11 | 20 | 1.5,85 | 54 | 25 | Jan/14 | 15 | 21.67 | 21.09 | 22.7(0.35) | 23.05(-0.09) | 23.13(0.68) | 23.32 | 0.8 | | -4 | 30(-0.9) | 35 | [6] | [15] | [11] | 49 | 75 | UT | 0.3 | OpenLong? | | (7) | 12 | -2 | 11 | 20 | 1,74 | 44 | | | |
26 | Jan/14 | 14 | 21.67 | 21.09 | 22.62(0.4) | 23.07(-0.15) | 22.97(0.49) | 23.35 | 0.8 | | -4 | 31(-0.9) | 40 | [7] | [11] | [13] | 49 | 18 | UT | 0.6 | OpenLong | | (6) | 9 | 7 | 11 | 20 | 1.1,71 | 44 | 27 | Jan/14 | 13 | 21.67 | 21.09 | 22.53(0.38) | 23.11(0.25) | 22.86(0.18) | 23.25 | 0.8 | | -4 | 32(-0.5) | 30 | [7] | [9] | [11] | 41 | -41 | UT | 0.6 | OpenLong | | (7) | 3 | 27 | 9 | 0 | 1.1,63 | 44 | 28 | Jan/14 | 12 | 21.67 | 21.09 | 22.44(0.24) | 23.05(0.15) | 22.82(-0.26) | 22.88 | 0.6 | | -4 | 33(-0.5) | -20 | [4] | [-0] | [-6] | 17 | -131 | DR | 0.1 | OpenShort | | (5) | -5 | 4 | -6 | -20 | 0.6,52 | 44 | 29 | Jan/14 | 11 | 21.67 | 21.09 | 22.39(0.25) | 23.02(0.33) | 22.88(-0.45) | 22.82 | 0.5 | | -4 | 33(-0.2) | -20 | [5] | [-2] | [-7] | 17 | -207 | DR | -0.1 | OpenShort | | (5) | -8 | 19 | -13 | -20 | 0.6,52 | 44 | 30 | Jan/14 | 10 | 21.67 | 21.09 | 22.33(0.13) | 22.94(0.23) | 22.98(-0.81) | 22.57 | 0.4 | | -4 | 33(-0.2) | -50 | [2] | [-10] | [-20] | 15 | -251 | DR | -0.6 | OpenShort | | (3) | -15 | -15 | -18 | -20 | 0.3,57 | 44 | | | |
31 | Jan/14 | 9 | 21.67 | 21.09 | 22.3(0.21) | 22.89(0.4) | 23.17(-0.79) | 22.77 | 0.5 | | -4 | 34(0.1) | -50 | [4] | [-8] | [-21] | 35 | -228 | DR | -0.6 | OpenShort? | | (3) | -14 | -21 | -18 | -20 | 0.7,67 | 44 | 32 | Jan/13 | 15 | 21.85 | 20.65 | 22.25(0.36) | 22.8(0.64) | 23.35(0.27) | 23.06 | 0.6 | | -8 | 34(-0.5) | -20 | [7] | [14] | [-8] | 56 | 40 | CR | -0.4 | HoldShort? | | (5) | 5 | -8 | -17 | -20 | 1.2,76 | 41 | 33 | Jan/13 | 14 | 21.85 | 20.65 | 22.17(0.36) | 22.66(0.69) | 23.29(0.6) | 23.17 | 0.6 | | -8 | 34(1.4) | -10 | [7] | [20] | [-6] | 68 | 225 | CR | -0.2 | HoldShort | | (7) | 11 | -12 | -22 | 17 | 1.4,83 | 41 | 34 | Jan/13 | 13 | 21.85 | 20.65 | 22.09(0.46) | 22.51(0.75) | 23.15(1.07) | 23.34 | 0.7 | | -8 | 33(2.2) | 15 | [8] | [30] | [3] | 89 | 363 | UT | 0.3 | OpenLong | | (7) | 19 | -10 | -10 | 20 | 1.9,91 | 41 | 35 | Jan/13 | 12 | 21.85 | 20.65 | 21.99(0.54) | 22.34(0.77) | 22.9(1.29) | 23.48 | 0.8 | | -8 | 30(3.6) | 35 | [10] | [34] | [10] | 107 | 443 | UT | 0.9 | HoldLong | | (9) | 23 | -16 | -4 | 20 | 2.4,97 | 41 | | | |
36 | Jan/13 | 11 | 21.85 | 20.65 | 21.87(0.46) | 22.17(0.99) | 22.61(1.66) | 23.71 | 0.9 | | -8 | 27(9.4) | 30 | [8] | [43] | [47] | 133 | 793 | UT | 2 | HoldLong | | (10) | 30 | 73 | 13 | 20 | 3.3,100 | 41 | 37 | Jan/13 | 10 | 21.85 | 20.65 | 21.77(0.24) | 21.95(0.53) | 22.24(0.98) | 22.73 | 0.4 | | -8 | 17(3.7) | 20 | [4] | [25] | [19] | 118 | 446 | UT | 1.4 | HoldLong | | (5) | 18 | 18 | 14 | 20 | 2.7,100 | 41 | 38 | Jan/13 | 9 | 21.85 | 20.65 | 21.72(0.13) | 21.84(0.38) | 22.02(0.73) | 22.49 | 0.3 | | -8 | 14(2.6) | 10 | [2] | [19] | [25] | 118 | 403 | RG | 1.7 | SmallShort? | | (3) | 13 | 29 | 21 | 20 | 2.7,100 | 41 | 39 | Jan/12 | 15 | 22.02 | 20.29 | 21.69(0.03) | 21.76(0.16) | 21.86(0.37) | 22.11 | 0 | | -11 | 11(2.3) | -30 | [1] | [9] | [14] | 94 | 261 | RG | 1.1 | SmallShort? | | (1) | 7 | 8 | 25 | 20 | 1.8,99 | 34 | 40 | Jan/12 | 14 | 22.02 | 20.29 | 21.68(0.12) | 21.73(0.08) | 21.78(0.22) | 22.01 | -0 | | -11 | 9(0.3) | -15 | [2] | [6] | [11] | 77 | 79 | RG | 1.1 | SmallShort | | (0) | 4 | 11 | 15 | 20 | 1.5,89 | 34 | | | |
41 | Jan/12 | 13 | 22.02 | 20.29 | 21.66(0.16) | 21.71(0.01) | 21.73(0.29) | 21.87 | -0.1 | | -11 | 9(-0.4) | -10 | [3] | [7] | [12] | 54 | 5 | RG | 0.7 | Wait | | (2) | 5 | 18 | 8 | 20 | 1,79 | 34 | 42 | Jan/12 | 12 | 22.02 | 20.29 | 21.63(0.12) | 21.71(0.11) | 21.67(0.11) | 21.64 | -0.2 | | -11 | 9(-0.7) | -45 | [2] | [4] | [-5] | 20 | -101 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -3 | -20 | 0,70 | 34 | 43 | Jan/12 | 11 | 22.02 | 20.29 | 21.6(0.06) | 21.69(0.06) | 21.65(-0.03) | 21.67 | -0.1 | | -11 | 10(-0.3) | -45 | [1] | [1] | [-1] | 31 | -41 | CR | 0.1 | HoldShort | | (2) | -1 | -3 | 8 | -18 | 0.3,73 | 34 | 44 | Jan/12 | 10 | 22.02 | 20.29 | 21.59(0.11) | 21.68(0.2) | 21.66(-0.05) | 21.71 | -0.1 | | -11 | 10(-0.2) | -40 | [2] | [2] | [-2] | 31 | -70 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 4 | -9 | 0.5,68 | 34 | 45 | Jan/12 | 9 | 22.02 | 20.29 | 21.57(0.21) | 21.64(0.31) | 21.67(-0.11) | 21.77 | -0.1 | | -11 | 10(-1.3) | -20 | [4] | [3] | [3] | 29 | -165 | RG | 0.4 | Wait? | | (2) | -2 | 18 | -7 | -20 | 0.8,59 | 34 | | | |
46 | Jan/11 | 15 | 22.14 | 20.07 | 21.53(0.1) | 21.57(-0.07) | 21.69(-0.28) | 21.54 | -0.2 | | -13 | 11(0.7) | -50 | [2] | [-5] | [-3] | 7 | -184 | DR | -0.5 | OpenShort? | | (2) | -5 | 0 | -16 | -5 | 0,57 | 38 | 47 | Jan/11 | 14 | 22.14 | 20.07 | 21.51(0.37) | 21.59(-0.06) | 21.75(0.11) | 21.54 | -0.2 | | -13 | 11(-5.5) | -20 | [7] | [3] | [-7] | 20 | -351 | CR | -0.7 | HoldShort | | (2) | 2 | -14 | -11 | -5 | 0.1,67 | 38 | 48 | Jan/11 | 13 | 22.14 | 20.07 | 21.43(0.41) | 21.6(-0.12) | 21.73(0.15) | 21.72 | -0.2 | | -13 | 16(-3.8) | 0 | [7] | [3] | [7] | 49 | -251 | RG | -0 | Wait | | (7) | 3 | -5 | 16 | 20 | 0.7,81 | 38 | 49 | Jan/11 | 12 | 22.14 | 20.07 | 21.34(0.36) | 21.63(-0.06) | 21.7(0.44) | 21.78 | -0.1 | | -13 | 20(-1.5) | 0 | [6] | [9] | [6] | 56 | -50 | RG | 0.1 | Wait | | (8) | 8 | -8 | 19 | 20 | 0.8,86 | 38 | 50 | Jan/11 | 11 | 22.14 | 20.07 | 21.26(0.36) | 21.64(0.2) | 21.61(0.73) | 21.89 | -0.1 | | -13 | 22(-0.7) | -5 | [6] | [16] | [6] | 54 | 117 | RG | 0.5 | Wait | | (7) | 13 | 5 | 18 | 19 | 1.1,76 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|