|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $147.6050 One month high (close): $163.6800
SWKS Daily Change: 0.4% Daily StdDev 2.5% SWKS EMA_5_Trend: 0.73% 10Minute StdDev: $2.7175
Latest Price : $163.68(0.4%) | Mon. Jan 25, 2021($3.1) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($3.3) Tue. Jan 19, 2021($3.8) Fri. Jan 15, 2021($3.5) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 156.68 | 160.2 | 159.46(0.35) | 163.84(0.13) | 163.59(-0.31) | 162.35 | 1.2 | | 10 | 107(-5.4) | 50 | [14] | [-4] | [-16] | 33 | -223 | DR | -0.2 | OpenShort? | | (15) | -12 | -21 | -10 | -20 | 0.6,68 | 65 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 163.84(hourly_sma_10 0.92%)
Down Forces:
Support Levels: 160.2(daily_ema_10 -1.32%) 159.46(hourly_sma_20 -1.78%) 156.68(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jan/20 | 15 | 155.88 | 159.66 | 158.9(0.33) | 163.63(0.26) | 164.1(-0.46) | 163.17 | 1.6 | | 11 | 112(-3.8) | 50 | [13] | [-8] | [-11] | 44 | -150 | DR | -0.2 | OpenShort? | | (17) | -18 | -9 | -11 | -20 | 0.8,74 | 67 | | 3 | Jan/20 | 14 | 155.88 | 159.66 | 158.37(0.16) | 163.2(0.36) | 164.85(-0.31) | 163.52 | 1.7 | | 11 | 116(2.9) | 40 | [6] | [-2] | [-11] | 56 | 106 | DR | -0.2 | OpenShort | | (15) | -12 | -16 | -9 | -20 | 1,81 | 67 | | 4 | Jan/20 | 13 | 155.88 | 159.66 | 158.12(0.17) | 162.62(0.46) | 165.36(0.32) | 164.12 | 1.8 | | 11 | 113(3.8) | 50 | [7] | [26] | [-10] | 62 | 295 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -14 | -20 | 1.1,84 | 67 | | 5 | Jan/20 | 12 | 155.88 | 159.66 | 157.86(0.17) | 161.87(0.56) | 164.83(0.45) | 164.78 | 1.9 | | 11 | 110(5.2) | 50 | [7] | [33] | [-2] | 76 | 386 | CR | -0 | OpenShort | | (8) | 18 | -3 | -11 | 8 | 1.4,91 | 67 | | | | |
| 6 | Jan/20 | 11 | 155.88 | 159.66 | 157.59(0.15) | 160.97(0.77) | 164.09(0.57) | 164.91 | 2 | | 11 | 104(5.6) | 50 | [6] | [42] | [-17] | 84 | 453 | CR | 0.2 | OpenShort | | (8) | 23 | -52 | -0 | 8 | 1.5,96 | 67 | | 7 | Jan/20 | 10 | 155.88 | 159.66 | 157.35(0.24) | 159.74(0.9) | 163.17(1) | 166.95 | 2.4 | | 11 | 99(11.5) | 50 | [10] | [62] | [19] | 103 | 620 | UT | 0.8 | HoldLong | | (10) | 40 | 23 | 7 | 20 | 2.1,100 | 67 | | 8 | Jan/20 | 9 | 155.88 | 159.66 | 156.97(0.25) | 158.32(0.86) | 161.55(1.04) | 166.04 | 2.2 | | 11 | 87(12.1) | 50 | [10] | [63] | [54] | 108 | 590 | UT | 1.1 | HoldLong? | | (9) | 42 | 119 | 13 | 20 | 2.3,100 | 67 | | 9 | Jan/19 | 15 | 155.12 | 158.98 | 156.58(0.1) | 156.97(0.62) | 159.88(0.61) | 161.5 | 1.4 | | 11 | 75(3.1) | 50 | [4] | [41] | [11] | 85 | 360 | UT | 0.5 | OpenLong? | | (5) | 24 | 11 | 12 | 20 | 1.4,100 | 60 | | 10 | Jan/19 | 14 | 155.12 | 158.98 | 156.42(0.1) | 156(0.6) | 158.91(0.67) | 161.06 | 1.3 | | 11 | 72(3.3) | 50 | [4] | [43] | [18] | 81 | 364 | UT | 0.6 | OpenLong | | (4) | 27 | 20 | 19 | 20 | 1.4,96 | 60 | | | | |
| 11 | Jan/19 | 13 | 155.12 | 158.98 | 156.26(0.07) | 155.07(0.58) | 157.85(0.99) | 160.29 | 1.1 | | 11 | 69(2.4) | 50 | [3] | [55] | [25] | 70 | 428 | UT | 0.8 | OpenLong | | (3) | 40 | 38 | 24 | 20 | 1.3,87 | 60 | | 12 | Jan/19 | 12 | 155.12 | 158.98 | 156.14(0.03) | 154.17(0.41) | 156.31(0.79) | 158.88 | 0.8 | | 11 | 66(0.8) | 50 | [1] | [43] | [25] | 49 | 338 | UT | 0.8 | OpenLong | | (1) | 32 | 33 | 25 | 20 | 0.9,76 | 60 | | 13 | Jan/19 | 11 | 155.12 | 158.98 | 156.14(-0) | 153.54(-0.05) | 155.08(0.66) | 157.67 | 0.6 | | 11 | 66(-0.1) | 50 | [0] | [28] | [30] | 25 | 256 | UR | 0.9 | SmallShort | | (-0) | 26 | 28 | 30 | 20 | 0.5,62 | 60 | | 14 | Jan/19 | 10 | 155.12 | 158.98 | 156.1(-0.04) | 153.61(-0.15) | 154.06(0.64) | 156.64 | 0.3 | | 11 | 66(-0.5) | 50 | [-2] | [25] | [25] | -3 | 219 | UR | 0.9 | SmallShort | | (-2) | 26 | 23 | 23 | 20 | 0.2,42 | 60 | | 15 | Jan/19 | 9 | 155.12 | 158.98 | 156.17(-0.06) | 153.85(-0.23) | 153.08(0.52) | 155.79 | 0.1 | | 11 | 66(-0.4) | 50 | [-2] | [18] | [44] | -26 | 159 | UR | 0.9 | SmallShort? | | (-3) | 21 | 89 | 18 | 20 | -0.1,27 | 60 | | | | |
| 16 | Jan/15 | 15 | 154.32 | 157.95 | 156.27(-0.17) | 154.21(-0.48) | 152.29(0.17) | 152.57 | -0.4 | | 7 | 67(5.6) | 20 | [-7] | [-5] | [2] | -65 | -39 | RG | 0.1 | Wait? | | (-7) | 7 | -4 | 10 | 20 | -1.2,15 | 54 | | 17 | Jan/15 | 14 | 154.32 | 157.95 | 156.53(-0.18) | 154.96(-0.42) | 152.04(0.02) | 152.73 | -0.3 | | 7 | 61(2.2) | 10 | [-8] | [-10] | [2] | -71 | -56 | RG | 0.2 | Wait | | (-7) | 1 | 4 | 12 | -11 | -1.3,12 | 54 | | 18 | Jan/15 | 13 | 154.32 | 157.95 | 156.82(-0.21) | 155.62(-0.36) | 152.01(-0.76) | 152.59 | -0.4 | | 7 | 59(2.6) | -15 | [-9] | [-42] | [5] | -79 | -249 | DP | 0.2 | OpenShort | | (-9) | -32 | 23 | 13 | -20 | -1.5,9 | 54 | | 19 | Jan/15 | 12 | 154.32 | 157.95 | 157.15(-0.27) | 156.18(-0.43) | 153.17(-0.93) | 151.76 | -0.5 | | 7 | 56(4.6) | -40 | [-11] | [-52] | [-8] | -96 | -302 | DT | -0.5 | OpenShort | | (-11) | -39 | -2 | 5 | -20 | -2,4 | 54 | | 20 | Jan/15 | 11 | 154.32 | 157.95 | 157.57(-0.25) | 156.85(-0.38) | 154.61(-0.97) | 151.82 | -0.5 | | 7 | 52(6.9) | -40 | [-11] | [-52] | [-12] | -106 | -353 | DT | -1.1 | HoldShort | | (-12) | -41 | 15 | -31 | -20 | -2.3,2 | 54 | | | | |
| 21 | Jan/15 | 10 | 154.32 | 157.95 | 157.97(-0.32) | 157.45(-0.42) | 156.13(-1.11) | 151.29 | -0.6 | | 7 | 45(10) | -40 | [-14] | [-60] | [-35] | -119 | -375 | DT | -2.2 | HoldShort | | (-12) | -47 | -36 | -47 | -20 | -3.1,9 | 54 | | 22 | Jan/15 | 9 | 154.32 | 157.95 | 158.48(-0.27) | 158.11(-0.34) | 157.88(-0.84) | 152.61 | -0.4 | | 7 | 35(11.7) | -40 | [-11] | [-46] | [-73] | -111 | -311 | DT | -3.1 | HoldShort? | | (-12) | -36 | -154 | -45 | -20 | -3.5,27 | 54 | | 23 | Jan/14 | 15 | 154.16 | 158.18 | 158.91(-0.06) | 158.65(0.04) | 159.22(0.01) | 158.38 | 0.8 | | 11 | 23(0.9) | 25 | [-3] | [2] | [-8] | -13 | 31 | RG | -0.8 | SmallLong? | | (-4) | 0 | -15 | -8 | -20 | -0.5,50 | 64 | | 24 | Jan/14 | 14 | 154.16 | 158.18 | 159.01(-0.11) | 158.59(0.06) | 159.2(0.07) | 158.96 | 0.9 | | 11 | 22(-4.2) | 25 | [-5] | [5] | [-1] | 22 | 132 | RG | -0.2 | Wait | | (-2) | 3 | -12 | 15 | 3 | -0,72 | 64 | | 25 | Jan/14 | 13 | 154.16 | 158.18 | 159.18(-0.09) | 158.49(0.1) | 159.09(0.21) | 159.43 | 1 | | 11 | 26(-3.1) | 40 | [-4] | [12] | [1] | 24 | 166 | UR | 0.2 | SmallShort | | (-4) | 9 | -16 | 28 | 20 | 0.2,69 | 64 | | | | |
| 26 | Jan/14 | 12 | 154.16 | 158.18 | 159.33(-0.09) | 158.33(0.14) | 158.76(0.26) | 160.03 | 1.1 | | 11 | 29(-3.4) | 50 | [-4] | [15] | [14] | 12 | 198 | UR | 0.8 | SmallShort | | (-3) | 11 | 19 | 24 | 20 | 0.5,49 | 64 | | 27 | Jan/14 | 11 | 154.16 | 158.18 | 159.47(-0.1) | 158.1(0.05) | 158.35(0.17) | 159.32 | 1 | | 11 | 33(-2.5) | 50 | [-4] | [9] | [16] | -22 | 136 | UR | 0.6 | SmallShort | | (-5) | 7 | 29 | 18 | 20 | -0.1,31 | 64 | | 28 | Jan/14 | 10 | 154.16 | 158.18 | 159.64(-0.12) | 158.02(-0.06) | 158.08(0.06) | 158.25 | 0.8 | | 11 | 35(-0.8) | 40 | [-5] | [2] | [2] | -60 | 49 | UR | 0.1 | SmallShort | | (-6) | 3 | -4 | 6 | 20 | -0.8,10 | 64 | | 29 | Jan/14 | 9 | 154.16 | 158.18 | 159.82(-0.1) | 158.11(-0.12) | 157.98(0.05) | 158.41 | 0.8 | | 11 | 36(-0.1) | 50 | [-4] | [0] | [10] | -60 | 26 | UR | 0.2 | SmallShort? | | (-5) | 2 | 17 | 7 | 20 | -0.7,8 | 64 | | 30 | Jan/13 | 15 | 153.52 | 157.73 | 159.98(-0.07) | 158.29(-0.13) | 157.98(0) | 157.8 | 0.8 | | 13 | 36(2.2) | 45 | [-3] | [-1] | [-1] | -76 | -69 | RG | -0 | Wait? | | (-5) | 0 | -5 | 4 | 4 | -1.2,4 | 66 | | | | |
| 31 | Jan/13 | 14 | 153.52 | 157.73 | 160.1(-0.15) | 158.5(-0.22) | 157.89(0.02) | 157.97 | 0.8 | | 13 | 34(-0.4) | 30 | [-7] | [-3] | [2] | -77 | 28 | RG | 0 | Wait | | (-3) | 1 | -0 | 4 | 20 | -1.2,3 | 66 | | 32 | Jan/13 | 13 | 153.52 | 157.73 | 160.33(-0.14) | 158.85(-0.19) | 157.85(-0.06) | 157.99 | 0.8 | | 13 | 34(0.7) | 25 | [-6] | [-6] | [3] | -80 | -20 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 6 | 1 | -1.3,3 | 66 | | 33 | Jan/13 | 12 | 153.52 | 157.73 | 160.55(-0.13) | 159.16(-0.17) | 157.95(-0.19) | 157.75 | 0.8 | | 13 | 34(1.7) | 30 | [-6] | [-11] | [-3] | -89 | -85 | RG | -0.1 | Wait | | (-6) | -8 | -6 | 5 | -20 | -1.6,1 | 66 | | 34 | Jan/13 | 11 | 153.52 | 157.73 | 160.76(-0.17) | 159.43(-0.28) | 158.25(-0.28) | 157.96 | 0.8 | | 13 | 32(0.6) | 10 | [-7] | [-18] | [1] | -89 | -66 | RG | -0.2 | Wait | | (-6) | -12 | 5 | 3 | -8 | -1.6,1 | 66 | | 35 | Jan/13 | 10 | 153.52 | 157.73 | 161.04(-0.2) | 159.88(-0.28) | 158.69(-0.26) | 157.78 | 0.8 | | 13 | 31(0.8) | 5 | [-9] | [-17] | [-3] | -98 | -61 | BT | -0.5 | OpenLong | | (-8) | -11 | -0 | -2 | -20 | -1.9,0 | 66 | | | | |
| 36 | Jan/13 | 9 | 153.52 | 157.73 | 161.36(-0.2) | 160.33(-0.32) | 159.11(-0.46) | 157.8 | 0.8 | | 13 | 31(1.8) | -15 | [-9] | [-27] | [-11] | -105 | -133 | DT | -0.8 | HoldShort? | | (-9) | -20 | -18 | -12 | -20 | -2.2,0 | 66 | | 37 | Jan/12 | 15 | 152.63 | 157.04 | 161.68(-0.2) | 160.84(-0.26) | 159.85(-0.32) | 158.46 | 1 | | 13 | 29(1.8) | -10 | [-9] | [-20] | [-12] | -99 | -77 | DT | -0.9 | OpenShort? | | (-8) | -14 | -20 | -7 | -20 | -2.1,4 | 69 | | 38 | Jan/12 | 14 | 152.63 | 157.04 | 162.01(-0.1) | 161.25(-0.18) | 160.37(-0.15) | 159.23 | 1.2 | | 13 | 27(2.5) | 5 | [-4] | [-10] | [-15] | -91 | -106 | RG | -0.8 | SmallLong | | (-8) | -6 | -26 | -15 | -20 | -1.8,4 | 69 | | 39 | Jan/12 | 13 | 152.63 | 157.04 | 162.17(-0.05) | 161.53(-0.08) | 160.61(-0.28) | 160.2 | 1.3 | | 13 | 24(1.2) | 35 | [-2] | [-12] | [-1] | -70 | -141 | RG | -0.3 | Wait | | (-3) | -12 | 9 | -5 | -20 | -1.4,15 | 69 | | 40 | Jan/12 | 12 | 152.63 | 157.04 | 162.25(-0.06) | 161.66(-0.02) | 161.06(-0.31) | 159.85 | 1.3 | | 13 | 23(2.1) | 5 | [-3] | [-13] | [-21] | -77 | -167 | RG | -0.9 | SmallLong | | (-3) | -13 | -44 | -6 | -20 | -1.8,18 | 69 | | | | |
| 41 | Jan/12 | 11 | 152.63 | 157.04 | 162.35(-0.01) | 161.69(-0.08) | 161.56(-0.16) | 161.52 | 1.6 | | 13 | 21(0.2) | 45 | [-0] | [-7] | [2] | -45 | -81 | RG | -0 | Wait | | (-0) | -7 | 13 | -14 | 6 | -0.7,23 | 69 | | 42 | Jan/12 | 10 | 152.63 | 157.04 | 162.37(-0.04) | 161.81(-0.08) | 161.82(-0.2) | 161.04 | 1.5 | | 13 | 21(0.7) | 50 | [-2] | [-9] | [1] | -54 | -92 | RG | -0.7 | Wait | | (-1) | -9 | 15 | -17 | -15 | -1.1,24 | 69 | | 43 | Jan/12 | 9 | 152.63 | 157.04 | 162.43(-0.06) | 161.94(-0.1) | 162.14(-0.19) | 160.47 | 1.4 | | 13 | 20(1.6) | 0 | [-3] | [-9] | [-24] | -60 | -106 | RG | -1.5 | SmallLong? | | (-3) | -8 | -50 | -23 | -20 | -1.7,33 | 69 | | 44 | Jan/11 | 15 | 151.72 | 156.59 | 162.52(0.05) | 162.1(-0.06) | 162.45(0.12) | 162.41 | 1.7 | | 15 | 19(0.8) | 50 | [2] | [7] | [2] | -4 | -29 | UT | -0 | OpenLong? | | (0) | 5 | 2 | -1 | 20 | -0.1,49 | 76 | | 45 | Jan/11 | 14 | 151.72 | 156.59 | 162.44(0.1) | 162.2(-0.11) | 162.26(0.27) | 162.35 | 1.7 | | 15 | 18(-3.8) | 50 | [4] | [13] | [-0] | -3 | -43 | UT | 0.1 | OpenLong | | (2) | 12 | -13 | 9 | 20 | -0.1,50 | 76 | | | | |
| 46 | Jan/11 | 13 | 151.72 | 156.59 | 162.27(0.09) | 162.38(-0.09) | 161.82(0.01) | 162.84 | 1.8 | | 15 | 22(-1.5) | 50 | [4] | [2] | [7] | 8 | -50 | UT | 0.8 | OpenLong | | (6) | 0 | 6 | 12 | 20 | 0.4,48 | 76 | | 47 | Jan/11 | 12 | 151.72 | 156.59 | 162.12(0.06) | 162.53(-0.14) | 161.8(0.04) | 162.63 | 1.7 | | 15 | 23(-0.6) | 50 | [3] | [2] | [10] | -2 | -22 | UT | 0.6 | OpenLong | | (4) | 2 | 16 | 11 | 20 | 0.4,38 | 76 | | 48 | Jan/11 | 11 | 151.72 | 156.59 | 162.01(0.07) | 162.77(-0.03) | 161.8(-0) | 162.02 | 1.7 | | 15 | 24(-1.3) | 50 | [3] | [3] | [1] | -29 | -71 | UT | 0.2 | OpenLong | | (2) | 0 | 15 | -10 | -20 | 0,21 | 76 | | 49 | Jan/11 | 10 | 151.72 | 156.59 | 161.9(0.08) | 162.81(-0.02) | 161.74(-0.25) | 161.44 | 1.6 | | 15 | 25(-2.3) | 50 | [4] | [-7] | [5] | -29 | -176 | RG | -0.2 | Wait | | (2) | -11 | 33 | -10 | -20 | -0.3,29 | 76 | | 50 | Jan/11 | 9 | 151.72 | 156.59 | 161.77(0.08) | 162.84(-0.1) | 162.14(-0.49) | 160.19 | 1.4 | | 15 | 27(-2.8) | 30 | [4] | [-19] | [-31] | -34 | -308 | DR | -1.1 | OpenShort? | | (2) | -21 | -66 | -11 | -20 | -0.9,39 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|