|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6300 One month high (close): $49.7500
SIL Daily Change: -1.46% Daily StdDev 3.11% SIL EMA_5_Trend: -0.35% 10Minute StdDev: $0.7167
Latest Price : $43.2(-1.46%) | Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 45.42 | 44.24 | 42.5(0.12) | 43.04(0.36) | 43.55(0.05) | 43.34 | -0.9 | | -10 | 31(1) | -50 | [4] | [5] | [-17] | 70 | 100 | CR | -0.3 | HoldShort? | | (5) | 2 | -40 | -8 | -20 | 1.1,92 | 42 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.04(weak_hourly_sma_10 -0.69%) 42.5(weak_hourly_sma_20 -1.94%)
Resistance Levels: 44.24(daily_ema_10 2.08%) 45.42(daily_ema_20 4.8%)
|
| | | 2 | Jan/20 | 15 | 45.57 | 44.84 | 42.45(0.13) | 42.89(0.49) | 43.53(0.37) | 43.84 | -0.7 | | -6 | 30(2.1) | -0 | [4] | [18] | [10] | 98 | 296 | RG | 0.4 | Wait? | | (7) | 12 | 17 | 4 | 20 | 1.9,100 | 47 | | 3 | Jan/20 | 14 | 45.57 | 44.84 | 42.45(-0) | 42.68(0.42) | 43.37(0.33) | 43.63 | -0.8 | | -6 | 28(-0.4) | -30 | [-0] | [14] | [8] | 98 | 367 | UR | 0.4 | SmallShort | | (3) | 11 | 5 | 8 | 20 | 1.9,100 | 47 | | 4 | Jan/20 | 13 | 45.57 | 44.84 | 42.4(-0.05) | 42.5(0.42) | 43.23(0.82) | 43.57 | -0.8 | | -6 | 28(-1.6) | -10 | [-2] | [29] | [14] | 95 | 514 | UR | 0.5 | SmallShort | | (-1) | 26 | 14 | 20 | 20 | 1.8,100 | 47 | | 5 | Jan/20 | 12 | 45.57 | 44.84 | 42.42(-0.11) | 42.32(0.32) | 42.88(0.83) | 43.4 | -0.9 | | -6 | 30(-3.6) | -10 | [-4] | [28] | [19] | 85 | 521 | UR | 0.7 | SmallShort | | (-3) | 27 | 15 | 30 | 20 | 1.4,100 | 47 | | | | |
| 6 | Jan/20 | 11 | 45.57 | 44.84 | 42.46(-0.11) | 42.19(0.37) | 42.53(0.68) | 43.21 | -1 | | -6 | 34(-2.5) | -10 | [-4] | [24] | [19] | 73 | 437 | UR | 0.9 | SmallShort | | (-5) | 22 | 14 | 46 | 20 | 0.9,100 | 47 | | 7 | Jan/20 | 10 | 45.57 | 44.84 | 42.51(-0.11) | 42.04(0.28) | 42.24(0.59) | 43.04 | -1.1 | | -6 | 36(-2.3) | -15 | [-4] | [19] | [18] | 34 | 354 | UR | 0.9 | SmallShort | | (-4) | 19 | 10 | 37 | 20 | 0.6,69 | 47 | | 8 | Jan/20 | 9 | 45.57 | 44.84 | 42.56(-0.1) | 41.92(0.16) | 41.99(0.51) | 42.92 | -1.1 | | -6 | 38(-1.9) | 0 | [-3] | [15] | [46] | -4 | 288 | UR | 1 | SmallShort? | | (-5) | 16 | 92 | 23 | 20 | 0.4,36 | 47 | | 9 | Jan/19 | 15 | 45.66 | 45.39 | 42.6(-0.29) | 41.85(-0.13) | 41.78(0.04) | 41.82 | -1.6 | | -7 | 40(-2.3) | -50 | [-9] | [-8] | [7] | -64 | 93 | DP | 0 | OpenShort? | | (-9) | 1 | 14 | 4 | 14 | -0.8,6 | 40 | | 10 | Jan/19 | 14 | 45.66 | 45.39 | 42.73(-0.26) | 41.9(-0.15) | 41.76(-0.2) | 41.65 | -1.7 | | -7 | 43(-0.1) | -50 | [-9] | [-16] | [-5] | -76 | -53 | DT | -0.1 | HoldShort | | (-11) | -7 | -11 | -1 | -14 | -1.1,2 | 40 | | | | |
| 11 | Jan/19 | 13 | 45.66 | 45.39 | 42.84(-0.28) | 41.96(-0.12) | 41.84(0.02) | 41.78 | -1.7 | | -7 | 43(-0.4) | -50 | [-9] | [-8] | [-1] | -74 | 18 | DT | -0.1 | OpenShort | | (-10) | 1 | 0 | 3 | -12 | -1.1,4 | 40 | | 12 | Jan/19 | 12 | 45.66 | 45.39 | 42.96(-0.3) | 42.01(-0.24) | 41.83(-0.06) | 41.78 | -1.7 | | -7 | 43(-0.2) | -50 | [-10] | [-13] | [-1] | -76 | -5 | DT | -0 | HoldShort | | (-10) | -2 | -7 | 1 | 14 | -1.2,4 | 40 | | 13 | Jan/19 | 11 | 45.66 | 45.39 | 43.09(-0.29) | 42.11(-0.45) | 41.86(-0.17) | 41.86 | -1.6 | | -7 | 43(0.2) | -50 | [-10] | [-20] | [8] | -73 | -59 | DP | 0 | OpenShort | | (-11) | -6 | 9 | 7 | 20 | -1.2,7 | 40 | | 14 | Jan/19 | 10 | 45.66 | 45.39 | 43.22(-0.31) | 42.3(-0.52) | 41.93(-0.27) | 41.75 | -1.7 | | -7 | 43(0.8) | -50 | [-10] | [-25] | [-5] | -83 | -115 | DT | -0.2 | HoldShort | | (-11) | -9 | -25 | 4 | 20 | -1.5,5 | 40 | | 15 | Jan/19 | 9 | 45.66 | 45.39 | 43.36(-0.27) | 42.52(-0.52) | 42.04(-0.09) | 42.05 | -1.5 | | -7 | 42(0.7) | -50 | [-9] | [-18] | [13] | -79 | -69 | DP | 0 | OpenShort? | | (-11) | -3 | 29 | 5 | 20 | -1.3,4 | 40 | | | | |
| 16 | Jan/15 | 15 | 45.9 | 46.14 | 43.48(-0.37) | 42.74(-0.56) | 42.08(-0.26) | 41.71 | -2 | | -3 | 42(-3.3) | -50 | [-12] | [-24] | [-9] | -95 | -125 | DT | -0.4 | HoldShort? | | (-12) | -9 | -17 | 1 | -20 | -1.8,0 | 41 | | 17 | Jan/15 | 14 | 45.9 | 46.14 | 43.64(-0.36) | 42.98(-0.48) | 42.19(-0.41) | 41.91 | -1.9 | | -3 | 45(2.3) | -50 | [-12] | [-27] | [-14] | -94 | -158 | DT | -0.3 | OpenShort | | (-14) | -13 | -27 | 5 | -20 | -1.8,1 | 41 | | 18 | Jan/15 | 13 | 45.9 | 46.14 | 43.8(-0.28) | 43.19(-0.38) | 42.37(-0.69) | 42.23 | -1.8 | | -3 | 43(2.4) | -50 | [-9] | [-34] | [-7] | -94 | -257 | DT | -0.2 | OpenShort | | (-11) | -23 | -6 | 10 | -20 | -1.8,1 | 41 | | 19 | Jan/15 | 12 | 45.9 | 46.14 | 43.92(-0.24) | 43.35(-0.46) | 42.67(-0.76) | 42.3 | -1.7 | | -3 | 40(4.1) | -50 | [-8] | [-37] | [-3] | -97 | -321 | DT | -0.4 | OpenShort | | (-11) | -25 | 5 | 10 | -20 | -1.9,1 | 41 | | 20 | Jan/15 | 11 | 45.9 | 46.14 | 44.02(-0.24) | 43.55(-0.39) | 43(-0.94) | 42.24 | -1.8 | | -3 | 36(5.8) | -50 | [-8] | [-42] | [-12] | -110 | -394 | DT | -1 | HoldShort | | (-9) | -31 | -2 | -10 | -20 | -2.4,0 | 41 | | | | |
| 21 | Jan/15 | 10 | 45.9 | 46.14 | 44.12(-0.25) | 43.72(-0.44) | 43.41(-0.82) | 42.26 | -1.7 | | -3 | 30(7.9) | -50 | [-8] | [-39] | [-29] | -123 | -377 | DT | -1.8 | HoldShort | | (-8) | -27 | -44 | -20 | -20 | -2.9,0 | 41 | | 22 | Jan/15 | 9 | 45.9 | 46.14 | 44.23(-0.18) | 43.91(-0.36) | 43.77(-0.54) | 42.8 | -1.5 | | -3 | 22(6.4) | -50 | [-6] | [-28] | [-38] | -126 | -277 | DT | -2.1 | HoldShort? | | (-7) | -18 | -75 | -29 | -20 | -3.1,2 | 41 | | 23 | Jan/14 | 15 | 46.07 | 46.6 | 44.31(-0.1) | 44.07(-0.14) | 44.01(-0.07) | 43.73 | -1.3 | | 2 | 16(-0.9) | -20 | [-3] | [-7] | [-10] | -81 | -53 | DT | -0.8 | HoldShort? | | (-3) | -2 | -19 | -5 | -20 | -1.8,14 | 49 | | 24 | Jan/14 | 14 | 46.07 | 46.6 | 44.36(-0.11) | 44.13(-0.14) | 44.04(-0.14) | 43.97 | -1.1 | | 2 | 17(-1.1) | -25 | [-4] | [-10] | [-8] | -64 | -19 | DT | -0.2 | OpenShort | | (-3) | -5 | -25 | 2 | 0 | -1.3,19 | 49 | | 25 | Jan/14 | 13 | 46.07 | 46.6 | 44.41(-0.11) | 44.19(-0.05) | 44.1(0.14) | 44.29 | -1 | | 2 | 18(-2.6) | 10 | [-4] | [1] | [11] | -40 | 110 | UR | 0.6 | SmallShort | | (-3) | 5 | 18 | 14 | 20 | -0.4,20 | 49 | | | | |
| 26 | Jan/14 | 12 | 46.07 | 46.6 | 44.46(-0.15) | 44.21(-0.22) | 44.04(-0.04) | 44.07 | -1.1 | | 2 | 21(-2.1) | -10 | [-5] | [-8] | [3] | -67 | 44 | DP | 0.1 | OpenShort | | (-5) | -1 | 6 | -1 | 16 | -1,8 | 49 | | 27 | Jan/14 | 11 | 46.07 | 46.6 | 44.53(-0.15) | 44.31(-0.21) | 44.06(-0.15) | 44 | -1.1 | | 2 | 23(-1.3) | -15 | [-5] | [-11] | [1] | -71 | -12 | DP | -0.1 | OpenShort | | (-6) | -5 | 9 | -5 | -9 | -1.3,12 | 49 | | 28 | Jan/14 | 10 | 46.07 | 46.6 | 44.6(-0.14) | 44.4(-0.21) | 44.13(-0.21) | 43.89 | -1.2 | | 2 | 24(0.6) | -40 | [-5] | [-13] | [-14] | -81 | -74 | DT | -0.5 | HoldShort | | (-6) | -7 | -29 | -11 | -20 | -1.6,9 | 49 | | 29 | Jan/14 | 9 | 46.07 | 46.6 | 44.66(0.59) | 44.49(-0.02) | 44.22(-0.14) | 44.26 | -1 | | 2 | 23(-48.1) | 50 | [20] | [-2] | [3] | -64 | -686 | RG | 0.1 | Wait? | | (-4) | -5 | 23 | -8 | -20 | -0.9,9 | 49 | | 30 | Jan/13 | 15 | 46.06 | 46.91 | 44.4(-0.11) | 44.5(-0.06) | 44.28(-0.25) | 43.97 | -1.2 | | 5 | 71(-1.8) | -15 | [-4] | [-11] | [-13] | -56 | -54 | DT | -0.2 | OpenShort? | | (21) | -8 | -17 | -14 | -20 | -0.3,2 | 53 | | | | |
| 31 | Jan/13 | 14 | 46.06 | 46.91 | 44.45(-0.19) | 44.53(-0.04) | 44.39(-0.37) | 44.18 | -1 | | 5 | 73(-2) | -45 | [-6] | [-15] | [-12] | -49 | 34 | DT | -0.2 | OpenShort | | (-3) | -12 | -13 | -22 | -20 | -0.2,6 | 53 | | 32 | Jan/13 | 13 | 46.06 | 46.91 | 44.54(-0.15) | 44.55(-0.01) | 44.56(-0.27) | 44.34 | -1 | | 5 | 75(-1.4) | -20 | [-5] | [-11] | [-6] | -39 | 40 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | -18 | -20 | -0.1,14 | 53 | | 33 | Jan/13 | 12 | 46.06 | 46.91 | 44.61(-0.11) | 44.55(-0.07) | 44.68(-0.19) | 44.37 | -0.9 | | 5 | 77(-0.5) | -20 | [-4] | [-9] | [-9] | -15 | 10 | DT | -0.2 | OpenShort | | (-6) | -6 | -13 | -19 | -18 | -0.2,40 | 53 | | 34 | Jan/13 | 11 | 46.06 | 46.91 | 44.66(-0.15) | 44.58(-0.11) | 44.77(0.12) | 44.54 | -0.8 | | 5 | 77(-1.4) | -0 | [-5] | [0] | [1] | 16 | 141 | UR | -0.2 | SmallShort | | (-4) | 4 | 1 | -7 | 20 | -0.1,68 | 53 | | 35 | Jan/13 | 10 | 46.06 | 46.91 | 44.73(-0.19) | 44.63(-0.17) | 44.72(0.13) | 44.53 | -0.9 | | 5 | 79(-2.3) | -35 | [-6] | [-1] | [-12] | 16 | 174 | DT | -0.1 | OpenShort | | (-6) | 4 | -38 | -4 | 20 | -0.1,68 | 53 | | | | |
| 36 | Jan/13 | 9 | 46.06 | 46.91 | 44.82(-0.15) | 44.7(-0.1) | 44.66(0.28) | 45.01 | -0.6 | | 5 | 81(-2.4) | 15 | [-5] | [6] | [7] | 41 | 251 | UR | 0.2 | SmallShort? | | (-6) | 9 | 3 | 9 | 20 | 0.1,88 | 53 | | 37 | Jan/12 | 15 | 45.94 | 47.13 | 44.89(-0.2) | 44.74(-0.1) | 44.54(0.26) | 44.97 | -0.5 | | 7 | 83(0.8) | 20 | [-7] | [5] | [11] | 37 | 274 | UR | 0.3 | SmallShort? | | (-6) | 9 | 14 | 9 | 20 | 0.1,84 | 49 | | 38 | Jan/12 | 14 | 45.94 | 47.13 | 44.98(-0.49) | 44.79(-0.09) | 44.43(0.08) | 44.79 | -0.6 | | 7 | 82(-13.3) | 5 | [-16] | [-3] | [17] | 27 | 447 | RG | 0.2 | Wait | | (-8) | 3 | 40 | 6 | 20 | -0.1,79 | 49 | | 39 | Jan/12 | 13 | 45.94 | 47.13 | 45.2(-0.53) | 44.83(1.21) | 44.39(-0.35) | 44.29 | -0.9 | | 7 | 96(-9) | -50 | [-18] | [4] | [-25] | 13 | 225 | RG | -0.1 | Wait | | (-20) | -12 | 2 | 4 | -20 | -0.5,75 | 49 | | 40 | Jan/12 | 12 | 45.94 | 47.13 | 45.44(-0.51) | 44.3(-0.16) | 44.54(-0.46) | 44.26 | -0.9 | | 7 | 105(-6.1) | -15 | [-17] | [-22] | [0] | 9 | 119 | DT | -0.1 | OpenShort | | (-19) | -15 | -9 | 4 | 20 | -0.6,74 | 49 | | | | |
| 41 | Jan/12 | 11 | 45.94 | 47.13 | 45.67(-0.48) | 44.37(-0.35) | 44.75(-0.45) | 44.37 | -0.8 | | 7 | 111(-4.1) | -10 | [-16] | [-25] | [4] | 9 | 71 | DP | -0.2 | OpenShort | | (-18) | -15 | -4 | 2 | 20 | -0.6,74 | 49 | | 42 | Jan/12 | 10 | 45.94 | 47.13 | 45.89(-0.5) | 44.53(-0.29) | 44.95(-0.44) | 44.42 | -0.8 | | 7 | 115(-3.8) | -20 | [-17] | [-24] | [-2] | 1 | 53 | DT | -0.2 | OpenShort | | (-18) | -15 | -16 | 1 | 20 | -0.7,68 | 49 | | 43 | Jan/12 | 9 | 45.94 | 47.13 | 46.12(-0.47) | 44.66(-0.17) | 45.15(-0.25) | 44.63 | -0.7 | | 7 | 119(-3) | -20 | [-16] | [-15] | [-8] | -3 | 70 | DT | -0.2 | OpenShort? | | (-18) | -8 | -32 | 0 | 20 | -0.7,65 | 49 | | 44 | Jan/11 | 15 | 45.81 | 47.21 | 46.34(-0.43) | 44.74(-0.18) | 45.26(2.75) | 45.04 | -0.3 | | 8 | 122(15.2) | 50 | [-14] | [86] | [2] | 2 | 789 | UR | -0.1 | SmallShort? | | (-16) | 92 | -18 | 9 | 20 | -0.6,67 | 52 | | 45 | Jan/11 | 14 | 45.81 | 47.21 | 46.54(-0.44) | 44.82(-0.24) | 44.05(0.13) | 45.27 | -0.2 | | 8 | 107(-2.7) | 20 | [-15] | [-4] | [10] | -1 | 183 | RG | 0.5 | Wait | | (-15) | 4 | -9 | 16 | 20 | -0.5,62 | 52 | | | | |
| 46 | Jan/11 | 13 | 45.81 | 47.21 | 46.74(-0.41) | 44.93(-0.23) | 43.99(-0.25) | 45.39 | -0.2 | | 8 | 109(-1.5) | 25 | [-14] | [-16] | [16] | -3 | 43 | RG | 0.6 | Wait | | (-16) | -8 | -1 | 42 | 20 | -0.6,62 | 52 | | 47 | Jan/11 | 12 | 45.81 | 47.21 | 46.93(-0.37) | 45.03(-0.32) | 44.1(-0.17) | 45.41 | -0.2 | | 8 | 111(-0.3) | 30 | [-12] | [-14] | [19] | -24 | -7 | RG | 0.5 | Wait | | (-14) | -6 | 15 | 21 | 20 | -0.6,41 | 52 | | 48 | Jan/11 | 11 | 45.81 | 47.21 | 47.1(-0.38) | 45.18(-0.87) | 44.18(-0.07) | 45.21 | -0.3 | | 8 | 111(0.7) | 50 | [-13] | [-20] | [202] | -50 | -52 | RG | 0.4 | Wait | | (-14) | -2 | 562 | -17 | 20 | -0.8,20 | 52 | | 49 | Jan/11 | 10 | 45.81 | 47.21 | 47.28(-0.99) | 45.58(-2.16) | 44.21(-3.04) | 38.97 | -3.1 | | 8 | 110(41.2) | -35 | [-33] | [-147] | [-209] | -130 | -1540 | DT | -2.2 | HoldShort | | (-38) | -102 | -470 | -43 | -20 | -3.4,5 | 52 | | 50 | Jan/11 | 9 | 45.81 | 47.21 | 47.75(-0.43) | 46.59(-0.82) | 45.59(-0.59) | 45 | -0.4 | | 8 | 69(5.2) | -35 | [-14] | [-37] | [-34] | -87 | -309 | DT | -0.4 | OpenShort? | | (-13) | -20 | -71 | -29 | -20 | -1.8,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|