|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $32.1000 One month high (close): $69.8100
PLUG Daily Change: 2.08% Daily StdDev 7.53% PLUG EMA_5_Trend: -1.84% 10Minute StdDev: $1.9303
Latest Price : $63.8(2.08%) | Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($4.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 48.34 | 61.25 | 63.09(0.05) | 63.02(-0.94) | 61.53(-0.4) | 60.32 | 0.8 | | 30 | 16(-0.3) | 20 | [1] | [-3] | [-27] | -69 | -552 | DR | -0.5 | OpenShort? | | (0) | -5 | -54 | -5 | -20 | -1.2,11 | 80 | Sample size 12 Avg positive next hour return: 2.2%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces: 61.25(daily_ema_10 1.54%) 63.09(hourly_sma_20 4.59%)
Down Forces:
Support Levels: 48.34(daily_ema_20 -19.86%)
Resistance Levels: 63.02(weak_hourly_sma_10 4.48%)
|
| | | 2 | Jan/20 | 15 | 46.76 | 58.6 | 63.06(-0.02) | 63.62(-0.45) | 61.78(-0.01) | 62.2 | 1.1 | | 29 | 16(-0.2) | 50 | [-0] | [5] | [-3] | -48 | -123 | RG | 0.2 | Wait? | | (4) | -0 | 4 | 1 | -20 | -0.4,12 | 81 | | 3 | Jan/20 | 14 | 46.76 | 58.6 | 63.07(-0.36) | 63.91(-0.46) | 61.79(-0.59) | 62.05 | 1.1 | | 29 | 16(-0.8) | 10 | [-5] | [-3] | [-5] | -47 | -3 | RG | 0.1 | Wait | | (-1) | -8 | 15 | -2 | -20 | -0.4,13 | 81 | | 4 | Jan/20 | 13 | 46.76 | 58.6 | 63.3(-0.37) | 64.2(-0.57) | 62.15(-1.77) | 61.52 | 1 | | 29 | 17(-0.3) | -20 | [-5] | [-19] | [-17] | -55 | -336 | DT | -0.3 | OpenShort | | (-8) | -23 | -1 | -15 | -20 | -0.7,13 | 81 | | 5 | Jan/20 | 12 | 46.76 | 58.6 | 63.53(-0.27) | 64.57(-0.42) | 63.27(-1.92) | 61.56 | 1 | | 29 | 17(0.2) | -20 | [-4] | [-20] | [-24] | -51 | -467 | DT | -0.7 | OpenShort | | (-7) | -25 | 0 | -27 | -20 | -0.8,19 | 81 | | | | |
| 6 | Jan/20 | 11 | 46.76 | 58.6 | 63.7(-0.36) | 64.84(0.09) | 64.51(-1.45) | 61.56 | 1 | | 29 | 17(0) | -25 | [-5] | [-11] | [-42] | -40 | -340 | DT | -1.2 | OpenShort | | (-5) | -19 | -20 | -38 | -20 | -0.9,33 | 81 | | 7 | Jan/20 | 10 | 46.76 | 58.6 | 63.93(-0.32) | 64.78(0.04) | 65.46(-0.85) | 62.26 | 1.1 | | 29 | 17(-0.2) | -20 | [-4] | [-3] | [-41] | -11 | -181 | DT | -1.3 | OpenShort | | (-6) | -11 | -45 | -29 | -20 | -0.7,57 | 81 | | 8 | Jan/20 | 9 | 46.76 | 58.6 | 64.13(-0.25) | 64.76(0.3) | 66.02(-0.35) | 63.88 | 1.2 | | 29 | 17(-0.5) | -15 | [-3] | [5] | [-41] | 29 | 84 | RG | -0.9 | SmallLong? | | (-4) | -5 | -85 | -7 | -20 | -0.1,81 | 81 | | 9 | Jan/19 | 15 | 45.19 | 55.8 | 64.29(0.13) | 64.57(1.04) | 66.25(0.58) | 67.09 | 1.6 | | 31 | 18(0.1) | 50 | [2] | [26] | [1] | 74 | 451 | UT | 0.3 | OpenLong? | | (0) | 8 | -18 | 14 | 20 | 1.1,96 | 81 | | 10 | Jan/19 | 14 | 45.19 | 55.8 | 64.21(-0.23) | 63.9(1.17) | 65.86(1.05) | 67.76 | 1.6 | | 31 | 18(-2) | 50 | [-3] | [32] | [30] | 76 | 914 | UR | 0.8 | SmallShort | | (4) | 14 | 39 | 18 | 20 | 1.4,91 | 81 | | | | |
| 11 | Jan/19 | 13 | 45.19 | 55.8 | 64.36(-0.34) | 63.16(1.07) | 65.18(1.68) | 66.33 | 1.5 | | 31 | 20(-2.3) | 50 | [-5] | [39] | [24] | 51 | 871 | UR | 0.4 | SmallShort | | (-6) | 22 | 35 | 17 | 20 | 0.7,83 | 81 | | 12 | Jan/19 | 12 | 45.19 | 55.8 | 64.58(-0.5) | 62.49(0.41) | 64.1(0.96) | 65.07 | 1.4 | | 31 | 22(-2.6) | 50 | [-7] | [24] | [19] | 31 | 630 | UR | 0.3 | SmallShort | | (-9) | 13 | 1 | 19 | 20 | 0.2,76 | 81 | | 13 | Jan/19 | 11 | 45.19 | 55.8 | 64.91(-0.43) | 62.23(-0.27) | 63.49(0.97) | 65.02 | 1.4 | | 31 | 24(-1.5) | 50 | [-6] | [20] | [32] | 21 | 519 | UR | 0.4 | SmallShort | | (-9) | 13 | -4 | 27 | 20 | 0,71 | 81 | | 14 | Jan/19 | 10 | 45.19 | 55.8 | 65.19(-0.4) | 62.4(-0.16) | 62.88(1.52) | 65.15 | 1.4 | | 31 | 26(-1.3) | 50 | [-5] | [28] | [39] | 1 | 568 | UR | 0.6 | SmallShort | | (-8) | 20 | 23 | 21 | 20 | -0,51 | 81 | | 15 | Jan/19 | 9 | 45.19 | 55.8 | 65.45(-0.26) | 62.5(-0.11) | 61.94(1.29) | 64.31 | 1.4 | | 31 | 27(-0.1) | 50 | [-3] | [26] | [54] | -26 | 262 | UR | 0.6 | SmallShort? | | (-9) | 17 | 98 | 14 | 20 | -0.3,32 | 81 | | | | |
| 16 | Jan/15 | 15 | 43.35 | 52.47 | 65.62(-0.45) | 62.57(-0.81) | 61.15(0.44) | 60.97 | 1.3 | | 28 | 27(-0.4) | 25 | [-6] | [8] | [-9] | -60 | -295 | RG | -0 | Wait? | | (-9) | 6 | -29 | 9 | -3 | -1.2,20 | 75 | | 17 | Jan/15 | 14 | 43.35 | 52.47 | 65.92(-0.23) | 63.08(-0.68) | 60.88(-0.16) | 61.99 | 1.4 | | 28 | 28(0.8) | 50 | [-3] | [2] | [3] | -62 | -454 | UR | 0.3 | SmallShort | | (-7) | -2 | -0 | 10 | 20 | -1.1,16 | 75 | | 18 | Jan/15 | 13 | 43.35 | 52.47 | 66.07(-0.1) | 63.51(-0.79) | 60.98(-1.51) | 62 | 1.4 | | 28 | 27(0.5) | 50 | [-1] | [-17] | [16] | -67 | -827 | RG | 0.3 | Wait | | (-5) | -20 | 46 | 8 | -2 | -1.1,11 | 75 | | 19 | Jan/15 | 12 | 43.35 | 52.47 | 66.14(-0.13) | 64.02(-0.76) | 61.91(-1.82) | 60.44 | 1.3 | | 28 | 26(0.9) | 5 | [-2] | [-21] | [-19] | -86 | -1107 | RG | -0.4 | Wait | | (-4) | -24 | 2 | -8 | -20 | -1.6,4 | 75 | | 20 | Jan/15 | 11 | 43.35 | 52.47 | 66.23(-0.1) | 64.51(-1.59) | 63.06(-1.44) | 60.36 | 1.3 | | 28 | 26(0.9) | 25 | [-1] | [-21] | [-6] | -91 | -1086 | RG | -0.8 | SmallLong | | (-3) | -19 | 22 | -24 | -20 | -1.7,2 | 75 | | | | |
| 21 | Jan/15 | 10 | 43.35 | 52.47 | 66.3(-0.17) | 65.55(-1.68) | 63.98(-1.99) | 59.63 | 1.2 | | 28 | 25(1.5) | 0 | [-2] | [-29] | [-54] | -91 | -1251 | RG | -1.3 | SmallLong | | (-3) | -26 | -81 | -24 | -20 | -2,9 | 75 | | 22 | Jan/15 | 9 | 43.35 | 52.47 | 66.41(0.01) | 66.67(-1.34) | 65.28(-1.15) | 62.47 | 1.4 | | 28 | 23(-0.1) | 15 | [0] | [-15] | [-53] | -63 | -809 | DR | -0.9 | OpenShort? | | (1) | -15 | -112 | -15 | -20 | -1.3,20 | 75 | | 23 | Jan/14 | 15 | 41.73 | 49.92 | 66.4(0.22) | 67.58(-0.59) | 66.04(-0.12) | 66.67 | 1.9 | | 31 | 23(-1) | 50 | [3] | [7] | [6] | -18 | -145 | UT | 0.2 | OpenLong? | | (6) | -2 | 14 | -7 | 20 | 0.1,30 | 79 | | 24 | Jan/14 | 14 | 41.73 | 49.92 | 66.25(0.92) | 67.98(-0.62) | 66.12(0.24) | 66.15 | 1.9 | | 31 | 24(-7.6) | 50 | [12] | [14] | [5] | -19 | -671 | UT | 0 | OpenLong | | (4) | 3 | 32 | -7 | -20 | -0,31 | 79 | | 25 | Jan/14 | 13 | 41.73 | 49.92 | 65.65(0.87) | 68.4(-0.4) | 65.96(-1.73) | 64.99 | 1.8 | | 31 | 32(-5.7) | 50 | [12] | [-11] | [-35] | -18 | -1093 | DR | -0.2 | OpenShort | | (16) | -23 | -30 | -14 | -20 | -0.2,37 | 79 | | | | |
| 26 | Jan/14 | 12 | 41.73 | 49.92 | 65.09(0.95) | 68.67(-0.12) | 67.12(-1.38) | 66.12 | 1.9 | | 31 | 38(-4.3) | 50 | [13] | [-4] | [-23] | 2 | -822 | DR | -0.2 | OpenShort | | (18) | -19 | -4 | -11 | -20 | 0.2,47 | 79 | | 27 | Jan/14 | 11 | 41.73 | 49.92 | 64.47(1.01) | 68.75(0.17) | 68.06(-1.53) | 66.28 | 1.9 | | 31 | 42(-3.8) | 50 | [14] | [-4] | [-33] | 3 | -775 | DR | -0.3 | OpenShort | | (18) | -21 | -21 | -24 | -20 | 0.3,45 | 79 | | 28 | Jan/14 | 10 | 41.73 | 49.92 | 63.83(1.1) | 68.63(0.55) | 69.12(-1.02) | 67.07 | 1.9 | | 31 | 46(-2.9) | 50 | [15] | [6] | [-8] | 25 | -522 | CR | -0.3 | HoldShort | | (20) | -14 | 47 | -20 | -20 | 0.5,62 | 79 | | 29 | Jan/14 | 9 | 41.73 | 49.92 | 63.14(0.98) | 68.26(0.47) | 69.83(-1.44) | 65.36 | 1.8 | | 31 | 49(-2.6) | 40 | [13] | [-1] | [-78] | 36 | -665 | DR | -0.7 | OpenShort? | | (18) | -20 | -136 | -18 | -20 | 0.4,76 | 79 | | 30 | Jan/13 | 15 | 39.75 | 46.62 | 62.53(1.61) | 67.94(1.33) | 70.85(0.89) | 70.77 | 2.6 | | 34 | 51(-6.1) | 50 | [22] | [42] | [0] | 76 | 265 | UT | -0 | HoldLong? | | (27) | 12 | -1 | -6 | 18 | 1.2,96 | 83 | | | | |
| 31 | Jan/13 | 14 | 39.75 | 46.62 | 61.54(1.46) | 67.05(1.36) | 70.22(1.13) | 70.83 | 2.6 | | 34 | 57(1) | 50 | [20] | [45] | [1] | 84 | 607 | UT | 0.1 | HoldLong | | (30) | 15 | -18 | -5 | 20 | 1.4,99 | 83 | | 32 | Jan/13 | 13 | 39.75 | 46.62 | 60.65(1.58) | 66.15(1.42) | 69.44(1.89) | 71.56 | 2.7 | | 34 | 56(2.3) | 50 | [22] | [56] | [28] | 90 | 953 | UT | 0.3 | OpenLong | | (29) | 26 | 23 | -1 | 20 | 1.6,100 | 83 | | 33 | Jan/13 | 12 | 39.75 | 46.62 | 59.71(1.56) | 65.22(1.07) | 68.15(2.2) | 70.66 | 2.6 | | 34 | 54(2.8) | 50 | [21] | [58] | [29] | 93 | 1061 | UT | 0.4 | OpenLong | | (29) | 30 | 6 | -1 | 20 | 1.7,100 | 83 | | 34 | Jan/13 | 11 | 39.75 | 46.62 | 58.79(1.49) | 64.53(2.61) | 66.68(2.52) | 70.42 | 2.6 | | 34 | 51(4.2) | 50 | [20] | [73] | [32] | 98 | 1323 | UT | 0.6 | OpenLong | | (29) | 34 | 73 | 3 | 20 | 1.9,100 | 83 | | 35 | Jan/13 | 10 | 39.75 | 46.62 | 57.93(1.27) | 62.89(2.26) | 65.04(1.83) | 67.66 | 2.3 | | 34 | 47(3.2) | 50 | [17] | [60] | [13] | 93 | 1057 | UT | 0.5 | OpenLong | | (24) | 25 | 20 | 3 | 20 | 1.7,100 | 83 | | | | |
| 36 | Jan/13 | 9 | 39.75 | 46.62 | 57.2(1.15) | 61.5(2.16) | 63.87(1.6) | 66.9 | 2.3 | | 34 | 44(3.9) | 50 | [16] | [56] | [29] | 97 | 1128 | UT | 0.6 | OpenLong? | | (23) | 22 | 49 | 7 | 20 | 1.9,99 | 83 | | 37 | Jan/12 | 15 | 37.43 | 42.72 | 56.55(1.24) | 60.2(1.99) | 62.86(0.9) | 65.12 | 2.8 | | 31 | 40(-5.5) | 50 | [17] | [45] | [30] | 90 | 740 | UT | 0.5 | HoldLong? | | (19) | 12 | 51 | 5 | 20 | 1.8,95 | 84 | | 38 | Jan/12 | 14 | 37.43 | 42.72 | 55.86(1.55) | 59.02(1.73) | 62.3(-0.13) | 63.31 | 2.6 | | 31 | 45(-1.2) | 50 | [21] | [30] | [21] | 83 | 124 | UT | 0.2 | HoldLong | | (20) | -2 | 31 | -1 | 20 | 1.7,90 | 84 | | 39 | Jan/12 | 13 | 37.43 | 42.72 | 55.01(1.62) | 58.02(1.59) | 62.38(2.71) | 62.22 | 2.5 | | 31 | 47(-2.1) | 50 | [22] | [68] | [15] | 76 | 592 | UT | -0 | HoldLong | | (28) | 37 | 12 | -8 | 20 | 1.6,86 | 84 | | 40 | Jan/12 | 12 | 37.43 | 42.72 | 54.14(1.59) | 57.11(1.92) | 60.73(2.71) | 61.8 | 2.5 | | 31 | 49(-0.6) | 50 | [22] | [70] | [10] | 76 | 714 | UT | 0.2 | HoldLong | | (30) | 37 | -2 | -15 | 20 | 1.6,86 | 84 | | | | |
| 41 | Jan/12 | 11 | 37.43 | 42.72 | 53.29(1.56) | 56.04(1.6) | 59.13(2.77) | 61.86 | 2.5 | | 31 | 49(1.3) | 50 | [21] | [69] | [25] | 86 | 948 | UT | 0.6 | OpenLong | | (30) | 38 | -12 | 4 | 20 | 1.8,91 | 84 | | 42 | Jan/12 | 10 | 37.43 | 42.72 | 52.47(1.56) | 55.16(1.78) | 57.54(3.21) | 62.28 | 2.5 | | 31 | 48(4) | 50 | [21] | [76] | [28] | 99 | 1292 | UT | 1 | OpenLong | | (31) | 44 | -41 | 9 | 20 | 2.1,96 | 84 | | 43 | Jan/12 | 9 | 37.43 | 42.72 | 51.67(1.84) | 54.19(2.14) | 55.75(3.91) | 63.74 | 2.7 | | 31 | 44(7.8) | 50 | [25] | [89] | [174] | 120 | 1684 | UT | 1.9 | HoldLong? | | (32) | 53 | 323 | 17 | 20 | 2.8,100 | 84 | | 44 | Jan/11 | 15 | 35.37 | 39.3 | 50.73(0.86) | 53.05(0.15) | 53.65(0.31) | 53.97 | 2.5 | | 24 | 36(-12.2) | 50 | [12] | [18] | [9] | 73 | 40 | UT | 0.1 | OpenLong? | | (17) | 4 | 6 | 2 | 20 | 0.9,100 | 81 | | 45 | Jan/11 | 14 | 35.37 | 39.3 | 50.3(1.92) | 52.97(0.12) | 53.49(1.03) | 53.78 | 2.4 | | 24 | 48(-16) | 50 | [28] | [32] | [6] | 72 | -645 | UT | 0.1 | OpenLong | | (16) | 15 | -4 | 5 | 20 | 1,97 | 81 | | | | |
| 46 | Jan/11 | 13 | 35.37 | 39.3 | 49.35(1.88) | 52.91(0.01) | 52.94(0.3) | 53.91 | 2.4 | | 24 | 64(-9.5) | 50 | [27] | [21] | [16] | 69 | -527 | UT | 0.2 | OpenLong | | (36) | 4 | 19 | 3 | 20 | 0.9,96 | 81 | | 47 | Jan/11 | 12 | 35.37 | 39.3 | 48.44(1.78) | 52.9(0.39) | 52.78(0.27) | 53.35 | 2.4 | | 24 | 74(-5.9) | 50 | [26] | [23] | [-0] | 66 | -365 | UT | 0.1 | OpenLong | | (34) | 4 | 4 | 3 | -20 | 0.9,93 | 81 | | 48 | Jan/11 | 11 | 35.37 | 39.3 | 47.59(1.81) | 52.69(1.33) | 52.64(0.35) | 53.24 | 2.4 | | 24 | 80(-4.4) | 50 | [26] | [30] | [-11] | 58 | -196 | CR | 0.1 | HoldShort | | (33) | 5 | 3 | 19 | -20 | 0.9,85 | 81 | | 49 | Jan/11 | 10 | 35.37 | 39.3 | 46.74(1.93) | 52(1.64) | 52.46(0.01) | 53.15 | 2.3 | | 24 | 84(-3.7) | 50 | [28] | [28] | [13] | 61 | -184 | UT | 0.1 | OpenLong | | (34) | 0 | 73 | 20 | -20 | 1,86 | 81 | | 50 | Jan/11 | 9 | 35.37 | 39.3 | 45.85(1.78) | 51.16(1.22) | 52.45(-0.8) | 51.07 | 2.1 | | 24 | 88(-3.8) | 35 | [26] | [13] | [-38] | 56 | -453 | CR | -0.2 | HoldShort? | | (32) | -12 | -68 | 19 | -20 | 0.8,86 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|