ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $41.3000 One month high (close): $50.4700

ONEM Daily Change: -1.93% Daily StdDev 3.23% ONEM EMA_5_Trend: 3.65% 10Minute StdDev: $2.6034

Latest Price : $49.5(-1.93%)

Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($3.2) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.7)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2.2

Sample size 18 Avg positive next hour return: 2.41%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	43.83	44.5	48.44(0.71)	51.07(-0.48)	49.73(-0.88)	49.23	2.1	11	138(-8.1)	40	[22]	[-23]	[-29]	3	-629	DR	-0.1	OpenShort	(26)	-27	-46	-11	-20	0.2,48	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.44(hourly_sma_20 -1.6%) 44.5(daily_ema_10 -9.61%) 43.83(daily_ema_20 -10.97%) Resistance Levels: 51.07(weak_hourly_sma_10 3.74%)

2	Jan/21	11	43.83	44.5	48.1(0.8)	51.31(0.46)	50.17(-0.96)	49.86	2.4	11	146(-5.8)	50	[25]	[-11]	[-9]	17	-512	DR	-0.1	OpenShort	(30)	-30	53	-13	-20	0.5,54	68
3	Jan/21	10	43.83	44.5	47.72(0.73)	51.07(0.5)	50.65(-1.45)	49.15	2.1	11	152(-5.4)	25	[23]	[-26]	[-41]	22	-626	DR	-0.4	OpenShort	(28)	-45	-30	-16	-20	0.4,62	68
4	Jan/21	9	43.83	44.5	47.37(0.78)	50.81(0.54)	51.4(-1.42)	49.55	2.2	11	157(-3.5)	25	[24]	[-24]	[-55]	35	-502	DR	-0.5	OpenShort?	(29)	-44	-94	-16	-20	0.5,72	68
5	Jan/20	15	43.41	43.76	47(0.92)	50.54(0.89)	52.14(-0.53)	50.86	3.5	12	161(-30.2)	50	[29]	[11]	[-27]	56	-73	CR	-0.3	HoldShort?	(36)	-16	-41	-14	-20	0.9,83	74

6	Jan/20	14	43.41	43.76	46.57(0.96)	50.09(1.14)	52.42(-0.07)	51.43	3.7	12	191(3.9)	50	[30]	[30]	[-25]	70	204	CR	-0.2	HoldShort	(38)	-2	-59	-13	-20	1.2,90	74
7	Jan/20	13	43.41	43.76	46.13(1.08)	49.52(1.45)	52.46(1.88)	52.28	4.1	12	187(9.1)	50	[34]	[96]	[-9]	84	809	CR	-0	OpenShort	(42)	59	-40	-10	20	1.5,96	74
8	Jan/20	12	43.41	43.76	45.64(1.16)	48.81(2)	51.49(2.5)	52.86	4.4	12	178(15)	50	[36]	[125]	[2]	97	1125	UT	0.4	OpenLong	(43)	78	-27	-9	20	1.9,99	74
9	Jan/20	11	43.41	43.76	45.12(1.24)	47.85(2.28)	50.23(2.63)	53.26	4.6	12	163(22.3)	50	[39]	[134]	[47]	108	1304	UT	0.9	HoldLong	(47)	82	71	3	20	2.3,100	74
10	Jan/20	10	43.41	43.76	44.57(1.16)	46.78(2.12)	48.94(2.44)	52.24	4.1	12	141(23.5)	50	[36]	[125]	[43]	113	1251	UT	1.1	HoldLong	(43)	76	42	6	20	2.5,100	74

11	Jan/20	9	43.41	43.76	44.06(1.14)	45.81(2.07)	47.77(2.53)	51.65	3.8	12	117(27.5)	50	[36]	[127]	[143]	123	1287	UT	1.5	HoldLong?	(43)	79	324	4	20	3,98	74
12	Jan/19	15	42.88	42.9	43.56(0.75)	44.88(1.17)	46.59(0.98)	47.44	3.5	8	90(-42.8)	50	[23]	[59]	[33]	98	457	UT	0.4	HoldLong?	(25)	31	68	-7	20	2,98	66
13	Jan/19	14	42.88	42.9	43.24(0.6)	44.36(0.98)	46.14(1.47)	46.57	2.8	8	133(11.8)	50	[19]	[72]	[3]	96	570	UT	0.2	OpenLong	(26)	47	-19	-10	20	1.9,98	66
14	Jan/19	13	42.88	42.9	42.98(0.58)	43.93(1.07)	45.47(1.9)	46.81	3	8	121(18.9)	50	[18]	[87]	[27]	110	800	UT	0.8	HoldLong	(24)	60	31	-10	20	2.4,100	66
15	Jan/19	12	42.88	42.9	42.73(0.51)	43.46(0.96)	44.62(1.77)	46.41	2.7	8	102(21.3)	50	[16]	[80]	[39]	118	800	UT	1.3	HoldLong	(20)	56	54	4	20	2.7,100	66

16	Jan/19	11	42.88	42.9	42.51(0.42)	43.05(0.75)	43.85(1.57)	45.73	2.2	8	81(21.5)	50	[13]	[70]	[41]	125	735	UT	1.8	HoldLong	(16)	50	45	19	20	3,100	66
17	Jan/19	10	42.88	42.9	42.33(0.32)	42.73(0.63)	43.17(1.38)	45.17	1.7	8	59(24.3)	50	[10]	[61]	[80]	140	692	UT	2.6	HoldLong	(15)	44	163	28	20	3.6,100	66
18	Jan/19	9	42.88	42.9	42.19(0.08)	42.46(0.19)	42.58(0.45)	43.24	0.3	8	35(-0.4)	50	[3]	[23]	[30]	107	280	UT	1.4	CloseLong?	(3)	14	57	21	20	2.3,99	66
19	Jan/15	15	42.46	42.33	42.16(-0.08)	42.38(0.06)	42.39(0.2)	42.57	0.1	2	35(-18)	0	[-3]	[7]	[5]	68	212	UR	0.4	SmallShort?	(0)	6	4	11	19	0.9,95	43
20	Jan/15	14	42.46	42.33	42.19(0.09)	42.35(0.1)	42.31(0.15)	42.52	0.1	2	53(-1.9)	35	[3]	[8]	[6]	57	28	UT	0.4	OpenLong	(-3)	5	15	8	-2	0.7,89	43

21	Jan/15	13	42.46	42.33	42.15(0.1)	42.31(0.14)	42.25(-0.09)	42.35	-0.1	2	55(-4.8)	20	[4]	[0]	[2]	44	-71	UT	0.2	OpenLong	(3)	-3	10	7	-20	0.4,84	43
22	Jan/15	12	42.46	42.33	42.11(0.14)	42.25(0.32)	42.29(-0.12)	42.23	-0.3	2	60(-3.1)	30	[5]	[3]	[-6]	35	-137	CR	-0.1	HoldShort	(4)	-4	-4	1	-20	0.2,80	43
23	Jan/15	11	42.46	42.33	42.05(0.12)	42.11(0.19)	42.34(-0.07)	42.28	-0.2	2	63(-5.6)	25	[4]	[2]	[2]	32	-84	UT	-0.1	OpenLong	(5)	-3	11	-3	-19	0.4,72	43
24	Jan/15	10	42.46	42.33	42(0.16)	42.03(0.07)	42.37(-0.08)	42.15	-0.4	2	69(-8.7)	35	[6]	[-0]	[-3]	22	-138	DR	-0.4	OpenShort	(4)	-3	-7	-7	7	0.2,67	43
25	Jan/15	9	42.46	42.33	41.93(0.2)	42(0.04)	42.4(0.08)	42.23	-0.3	2	77(-5.3)	30	[7]	[5]	[-7]	32	-108	CR	-0.2	HoldShort?	(6)	3	-27	-0	20	0.4,72	43

26	Jan/14	15	42.27	42.42	41.85(0.25)	41.98(0.11)	42.36(0.35)	42.55	0.3	3	83(16.4)	50	[9]	[17]	[8]	42	8	UT	0.3	OpenLong?	(10)	13	4	5	20	1,67	41
27	Jan/14	14	42.27	42.42	41.75(0.12)	41.93(0.01)	42.21(0.77)	42.5	0.2	3	66(1.9)	50	[4]	[29]	[11]	42	251	UT	0.4	OpenLong	(9)	28	7	13	20	1.1,64	41
28	Jan/14	13	42.27	42.42	41.7(0.1)	41.93(-0.01)	41.89(0.47)	42.42	0.1	3	64(1.8)	50	[4]	[18]	[13]	33	186	UT	0.8	OpenLong	(4)	17	9	16	20	1,58	41
29	Jan/14	12	42.27	42.42	41.66(0.1)	41.93(-0.24)	41.69(0.22)	42.32	0	3	63(1.5)	50	[4]	[4]	[21]	27	116	UT	0.9	OpenLong	(4)	8	24	24	20	1,52	41
30	Jan/14	11	42.27	42.42	41.62(0.06)	42.03(0.07)	41.6(-0.01)	42.04	-0.2	3	61(0.6)	30	[2]	[1]	[7]	2	37	UT	0.7	OpenLong	(2)	-0	23	4	-19	0.6,37	41

31	Jan/14	10	42.27	42.42	41.62(0)	42(0.08)	41.6(-0.14)	41.78	-0.5	3	60(0)	35	[0]	[-4]	[21]	-14	14	RG	0.3	Wait	(1)	-5	80	-9	-20	0.3,29	41
32	Jan/14	9	42.27	42.42	41.59(-0.11)	41.97(-0.05)	41.66(-0.73)	40.88	-1.3	3	60(1.9)	-30	[-4]	[-28]	[-34]	-45	-241	DT	-1.2	OpenShort?	(-4)	-26	-51	-23	-20	-1.1,33	41
33	Jan/13	15	42.09	42.52	41.59(0)	41.99(0.05)	41.97(-0.48)	41.46	-0.4	4	59(11.5)	-15	[0]	[-17]	[-22]	-11	-158	DR	-0.8	OpenShort?	(-2)	-17	-34	-13	-20	-0.3,47	36
34	Jan/13	14	42.09	42.52	41.64(-0.1)	41.97(0.24)	42.17(-0.69)	41.85	-0.2	4	47(-1)	-40	[-4]	[-22]	[-14]	12	-21	DT	-0.5	OpenShort	(2)	-25	-18	-14	-20	0.3,54	36
35	Jan/13	13	42.09	42.52	41.68(-0.04)	41.87(0.39)	42.46(0.14)	42.05	-0	4	48(-0.3)	0	[-1]	[11]	[-5]	23	164	RG	-0.6	Wait	(-3)	5	-1	-11	-20	0.5,60	36

36	Jan/13	12	42.09	42.52	41.7(-0.01)	41.71(0.36)	42.4(0.28)	42.06	-0	4	48(-1.3)	-5	[-0]	[16]	[-14]	29	169	RG	-0.5	Wait	(-2)	10	-31	-14	-19	0.5,66	36
37	Jan/13	11	42.09	42.52	41.7(-0.02)	41.56(0.2)	42.28(0.62)	42.42	0.2	4	50(-1.4)	40	[-1]	[25]	[9]	55	343	UR	0.2	SmallShort	(1)	22	-6	16	20	1,80	36
38	Jan/13	10	42.09	42.52	41.71(-0.03)	41.48(0.24)	42.02(0.61)	42.49	0.3	4	51(-2.3)	-5	[-1]	[25]	[-9]	55	371	RG	0.7	Wait	(0)	22	-68	26	20	1.1,77	36
39	Jan/13	9	42.09	42.52	41.72(0.03)	41.38(0.41)	41.77(1.2)	43.29	0.9	4	53(0)	50	[1]	[50]	[70]	71	646	UT	2	OpenLong?	(3)	43	135	40	20	2.1,68	36
40	Jan/12	15	41.92	42.7	41.71(-0.18)	41.21(0.05)	41.28(0.64)	41.74	-0.1	7	53(6.1)	45	[-7]	[22]	[19]	7	347	UR	0.6	SmallShort?	(-6)	23	25	21	20	0,57	58

41	Jan/12	14	41.92	42.7	41.79(-0.11)	41.19(-0.05)	41.02(0.44)	41.46	-0.3	7	47(0)	50	[-4]	[14]	[17]	-23	139	UR	0.6	SmallShort	(-8)	16	31	19	20	-0.4,37	58
42	Jan/12	13	41.92	42.7	41.84(-0.12)	41.21(-0.17)	40.84(-0.23)	41.11	-0.5	7	47(-0.4)	15	[-4]	[-13]	[2]	-48	-110	RG	0.4	Wait	(-7)	-8	-11	18	20	-1,27	58
43	Jan/12	12	41.92	42.7	41.89(-0.18)	41.28(-0.07)	40.93(-0.16)	41.23	-0.4	7	48(-0.8)	30	[-7]	[-9]	[15]	-56	-20	RG	0.4	Wait	(-4)	-6	35	17	5	-0.9,17	58
44	Jan/12	11	41.92	42.7	41.97(-0.24)	41.31(-0.45)	41(-0.35)	40.84	-0.7	7	48(1.3)	15	[-9]	[-23]	[13]	-79	-119	RG	-0.2	Wait	(-10)	-13	35	1	10	-1.4,6	58
45	Jan/12	10	41.92	42.7	42.07(-0.31)	41.49(-0.47)	41.14(-0.53)	40.45	-0.9	7	47(4)	-40	[-11]	[-31]	[-11]	-102	-215	DT	-0.9	HoldShort	(-11)	-19	-12	-5	-20	-2.1,1	58

46	Jan/12	9	41.92	42.7	42.2(-0.31)	41.68(-0.4)	41.36(-0.53)	40.58	-0.8	7	43(6.6)	-40	[-11]	[-29]	[-40]	-107	-205	DT	-1.1	HoldShort?	(-11)	-19	-88	-8	-20	-2.3,1	58
47	Jan/11	15	41.75	42.8	42.33(-0.11)	41.85(-0.22)	41.58(-0.1)	41.58	-0.1	7	37(6.9)	20	[-4]	[-9]	[1]	-81	-95	RG	0	Wait?	(-7)	-4	3	1	5	-1.3,2	64
48	Jan/11	14	41.75	42.8	42.38(-0.13)	41.94(-0.29)	41.62(-0.01)	41.55	-0.1	7	30(-0.5)	5	[-5]	[-8]	[-6]	-87	-74	RG	-0.1	Wait	(-4)	-0	-2	-29	-2	-1.5,1	64
49	Jan/11	13	41.75	42.8	42.44(-0.21)	42.06(-0.35)	41.62(-0.54)	41.57	-0.1	7	30(-1.9)	-25	[-8]	[-29]	[-4]	-84	-126	DT	-0.1	HoldShort	(-5)	-20	4	-28	-10	-1.5,4	64
50	Jan/11	12	41.75	42.8	42.53(-0.28)	42.21(-0.41)	41.85(-0.38)	41.52	-0.1	7	32(-0.1)	-45	[-10]	[-25]	[-12]	-83	-56	DT	-0.5	HoldShort	(-10)	-14	-15	-28	-20	-1.6,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI