MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $79.2900 One month high (close): $85.0000

MRK Daily Change: -1.55% Daily StdDev 1.25% MRK EMA_5_Trend: -0.28% 10Minute StdDev: $0.8161

Latest Price : $81.18(-1.55%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	81.96	82.94	82.65(-0.11)	82.22(-0.2)	81.55(-0.31)	81.26	-0.5	7	54(5.8)	-30	[-9]	[-36]	[-6]	-94	-140	DT	-0.4	OpenShort	(-11)	-25	-16	15	-20	-2,6	54
Daily Trend: % Up Forces: 81.96(daily_ema_20 0.86%) Down Forces: Support Levels: Resistance Levels: 82.22(hourly_sma_10 1.18%) 82.65(hourly_sma_20 1.71%) 82.94(weak_daily_ema_10 2.07%)

2	Jan/21	11	81.96	82.94	82.74(-0.09)	82.38(-0.21)	81.8(-0.29)	81.41	-0.4	7	48(6)	-15	[-7]	[-34]	[-4]	-99	-144	BT	-0.6	OpenLong	(-9)	-23	-1	-4	-20	-2.2,6	54
3	Jan/21	10	81.96	82.94	82.82(-0.07)	82.55(-0.19)	82.04(-0.35)	81.42	-0.4	7	42(5.6)	0	[-6]	[-38]	[0]	-112	-186	BT	-1.2	OpenLong	(-9)	-28	19	-12	-20	-2.6,3	54
4	Jan/21	9	81.96	82.94	82.88(-0.06)	82.71(-0.22)	82.33(-0.46)	81.24	-0.6	7	36(9.3)	-15	[-5]	[-48]	[-52]	-138	-251	DT	-2.3	HoldShort?	(-9)	-37	-123	-29	-20	-3.5,0	54
5	Jan/20	15	81.88	83.09	82.93(0.03)	82.89(-0.07)	82.71(-0.21)	82.42	0.4	11	27(0.8)	45	[2]	[-18]	[-10]	-88	-137	DR	-0.8	HoldShort?	(2)	-17	-11	-30	-20	-1.5,0	55

6	Jan/20	14	81.88	83.09	82.91(0.02)	82.95(-0.05)	82.88(-0.1)	82.53	0.5	11	26(-0.7)	45	[2]	[-8]	[-11]	-75	-92	DR	-1	HoldShort	(2)	-8	-7	-37	-20	-1,0	55
7	Jan/20	13	81.88	83.09	82.89(0.01)	82.99(-0.07)	82.96(-0.13)	82.6	0.5	11	27(-0.3)	25	[1]	[-12]	[-17]	-50	-69	DR	-1	OpenShort	(2)	-11	-28	-36	-19	-0.8,20	55
8	Jan/20	12	81.88	83.09	82.88(0.02)	83.04(-0.04)	83.07(-0.01)	82.87	0.7	11	27(-0.1)	40	[2]	[-1]	[-11]	2	-21	DR	-0.5	OpenShort	(3)	-1	-26	-9	-10	-0,52	55
9	Jan/20	11	81.88	83.09	82.86(0.02)	83.07(-0.03)	83.07(-0)	83.12	0.9	11	27(-0.4)	35	[2]	[1]	[-6]	36	11	CR	0.1	HoldShort	(3)	0	-19	-4	11	0.7,68	55
10	Jan/20	10	81.88	83.09	82.84(0.05)	83.07(0)	83.08(0.08)	83.3	1	11	28(-0.7)	50	[4]	[9]	[15]	59	32	UT	0.6	OpenLong	(3)	7	39	7	14	1.2,79	55

11	Jan/20	9	81.88	83.09	82.8(0.05)	83.07(-0)	83.08(-0)	82.93	0.8	11	29(-1)	50	[4]	[2]	[-8]	29	-26	CR	-0.2	HoldShort?	(3)	0	-21	-6	-7	0.3,71	55
12	Jan/19	15	81.74	82.98	82.76(0.06)	83.09(0.01)	83.08(-0)	83.13	0.9	12	30(2.6)	50	[5]	[4]	[6]	49	-16	UT	0.3	OpenLong?	(5)	0	20	2	-6	0.9,76	61
13	Jan/19	14	81.74	82.98	82.71(0.03)	83.08(0.03)	83.02(-0.04)	82.94	0.8	12	27(0.1)	50	[2]	[1]	[-8]	37	-7	CR	-0.2	HoldShort	(4)	-3	-17	-4	-17	0.6,72	61
14	Jan/19	13	81.74	82.98	82.69(0.04)	83.06(0.12)	83.06(-0.06)	83.11	0.9	12	27(0.7)	50	[3]	[3]	[2]	48	-2	UT	0.1	OpenLong	(4)	-5	14	-7	-14	1,73	61
15	Jan/19	12	81.74	82.98	82.65(0.02)	82.96(0.11)	83.11(-0.06)	82.98	0.8	12	26(0.4)	40	[2]	[2]	[-4]	43	8	CR	-0.3	HoldShort	(2)	-5	1	-13	-20	0.8,73	61

16	Jan/19	11	81.74	82.98	82.63(0.02)	82.87(0.09)	83.11(-0)	82.97	0.8	12	26(0.5)	35	[2]	[6]	[-9]	49	21	CR	-0.5	HoldShort	(2)	0	-15	-20	-11	0.9,76	61
17	Jan/19	10	81.74	82.98	82.61(0.03)	82.79(0.09)	83.16(0.03)	83.11	0.9	12	25(1.2)	50	[2]	[9]	[-1]	70	39	CR	-0.1	HoldShort	(4)	2	-1	-11	8	1.3,87	61
18	Jan/19	9	81.74	82.98	82.59(0.03)	82.72(0.08)	83.14(0.1)	83.12	0.9	12	24(0.7)	50	[2]	[14]	[-8]	81	55	CR	-0.1	OpenShort?	(2)	8	-26	-1	14	1.5,93	61
19	Jan/15	15	81.57	82.78	82.56(0.02)	82.65(0.08)	83.06(0.31)	83.37	1.1	12	23(2.7)	50	[2]	[31]	[11]	108	155	UT	0.9	HoldLong?	(4)	25	15	17	20	2.3,100	62
20	Jan/15	14	81.57	82.78	82.56(0)	82.58(0.09)	82.81(0.28)	83.23	1	12	21(1.1)	50	[0]	[28]	[17]	103	146	UR	1.3	SmallShort	(2)	23	26	34	20	2.1,100	62

21	Jan/15	13	81.57	82.78	82.56(0)	82.5(0.09)	82.58(0.19)	82.98	0.9	12	20(0.3)	50	[0]	[21]	[10]	85	94	UR	1.3	SmallShort	(-2)	15	-1	55	17	1.4,100	62
22	Jan/15	12	81.57	82.78	82.54(0.01)	82.42(0.09)	82.42(0.15)	82.99	0.9	12	19(0.8)	50	[1]	[18]	[20]	57	76	UT	1.8	OpenLong	(0)	12	29	44	20	1.5,69	62
23	Jan/15	11	81.57	82.78	82.54(0)	82.35(0.04)	82.3(0.06)	82.71	0.7	12	18(-2.3)	50	[0]	[8]	[25]	1	34	UR	1.4	SmallShort	(-1)	5	62	18	17	0.6,36	62
24	Jan/15	10	81.57	82.78	82.54(-0.06)	82.32(-0.04)	82.25(-0.14)	82.12	0.3	12	21(-3.8)	25	[-5]	[-12]	[-2]	-79	-27	RG	-0.4	Wait	(-3)	-11	4	-16	-4	-1.3,4	62
25	Jan/15	9	81.57	82.78	82.59(-0.1)	82.35(-0.06)	82.36(-0.09)	82.08	0.3	12	25(-5.9)	-5	[-8]	[-10]	[-8]	-74	13	RG	-0.7	Wait?	(-6)	-7	-14	-15	-12	-1.3,9	62

26	Jan/14	15	81.39	82.62	82.67(-0.12)	82.4(-0.03)	82.43(0.01)	82.21	0.5	10	30(-10.1)	0	[-10]	[-2]	[-7]	-53	55	RG	-0.5	Wait?	(-9)	1	-16	-6	-11	-0.9,20	61
27	Jan/14	14	81.39	82.62	82.77(-0.15)	82.43(-0.03)	82.42(0.03)	82.36	0.6	10	41(-6)	5	[-12]	[-0]	[-3]	-30	96	RG	-0.1	Wait	(-10)	2	-14	10	4	-0.6,35	61
28	Jan/14	13	81.39	82.62	82.9(-0.13)	82.45(-0.02)	82.39(0.01)	82.49	0.7	10	47(-4.5)	5	[-10]	[-1]	[-3]	-29	73	RG	0.1	Wait	(-14)	1	-20	17	5	-0.6,36	61
29	Jan/14	12	81.39	82.62	83.01(-0.11)	82.47(-0.03)	82.38(0.05)	82.68	0.8	10	51(-3.9)	40	[-9]	[2]	[13]	-35	74	UR	0.4	SmallShort	(-10)	4	26	16	20	-0.4,25	61
30	Jan/14	11	81.39	82.62	83.11(-0.13)	82.5(-0.09)	82.34(-0.03)	82.43	0.7	10	55(-1.8)	25	[-10]	[-7]	[12]	-61	34	RG	0.1	Wait	(-12)	-2	29	6	18	-0.8,9	61

31	Jan/14	10	81.39	82.62	83.22(-0.14)	82.57(-0.11)	82.36(-0.09)	82.15	0.5	10	57(1.8)	5	[-11]	[-13]	[-4]	-80	-21	RG	-0.2	Wait	(-15)	-7	-9	-0	-17	-1.2,0	61
32	Jan/14	9	81.39	82.62	83.34(-0.1)	82.66(-0.08)	82.44(-0.09)	82.23	0.5	10	55(2.2)	10	[-8]	[-11]	[-8]	-83	-58	RG	-0.2	Wait?	(-12)	-7	-19	-1	-16	-1.3,0	61
33	Jan/13	15	81.31	82.49	83.42(-0.08)	82.73(-0.03)	82.51(-0.06)	82.41	0.7	10	53(2.2)	25	[-6]	[-7]	[-4]	-79	-60	RG	-0.1	Wait?	(-7)	-5	-7	1	-17	-1.2,1	63
34	Jan/13	14	81.31	82.49	83.49(-0.03)	82.76(-0.09)	82.56(-0.11)	82.48	0.7	10	51(1)	45	[-2]	[-12]	[-3]	-79	-118	RG	-0.1	Wait	(-7)	-9	-7	-1	-2	-1.2,1	63
35	Jan/13	13	81.31	82.49	83.51(-0.02)	82.84(-0.13)	82.65(-0.16)	82.55	0.8	10	50(0.6)	50	[-2]	[-17]	[1]	-79	-129	RG	-0.1	Wait	(-3)	-13	5	-3	-1	-1.2,1	63

36	Jan/13	12	81.31	82.49	83.53(-0.01)	82.95(-0.2)	82.78(-0.12)	82.5	0.7	10	49(1.2)	45	[-1]	[-17]	[-5]	-83	-139	RG	-0.4	Wait	(-1)	-10	-11	-9	7	-1.3,0	63
37	Jan/13	11	81.31	82.49	83.54(-0.02)	83.11(-0.27)	82.88(-0.07)	82.61	0.8	10	48(0.5)	50	[-2]	[-16]	[-2]	-77	-108	RG	-0.3	Wait	(-1)	-6	-5	-10	12	-1.2,3	63
38	Jan/13	10	81.31	82.49	83.55(-0.01)	83.34(-0.24)	82.94(-0.02)	82.66	0.8	10	47(0.8)	45	[-1]	[-10]	[-10]	-69	-105	RG	-0.4	Wait	(-1)	-2	-29	-2	-4	-1.2,11	63
39	Jan/13	9	81.31	82.49	83.55(0)	83.54(-0.21)	82.95(-0.08)	82.94	1	10	46(0.7)	35	[0]	[-14]	[-9]	-55	-89	DR	-0	OpenShort?	(1)	-6	-26	3	-8	-0.8,15	63
40	Jan/12	15	81.21	82.41	83.56(-0.02)	83.71(-0.18)	83.02(-0.12)	83.19	1.2	10	46(-0.5)	50	[-2]	[-15]	[7]	-48	-49	RG	0.2	Wait?	(1)	-10	19	4	-5	-0.5,15	66

41	Jan/12	14	81.21	82.41	83.57(-0.07)	83.86(-0.19)	83.12(-0.27)	83.01	1.1	10	46(0.7)	5	[-6]	[-29]	[-1]	-63	-68	RG	-0.1	Wait	(-2)	-22	10	-14	-20	-0.8,7	66
42	Jan/12	13	81.21	82.41	83.63(-0.05)	84.02(-0.11)	83.35(-0.46)	82.91	1.1	10	46(1.1)	0	[-4]	[-40]	[-4]	-64	-150	RG	-0.6	Wait	(-6)	-37	20	-28	-20	-1,11	66
43	Jan/12	12	81.21	82.41	83.67(-0.05)	84.11(-0.12)	83.74(-0.47)	82.72	0.9	10	44(2)	5	[-4]	[-41]	[-32]	-60	-173	RG	-1.4	SmallLong	(-6)	-38	-57	-38	-20	-1.3,23	66
44	Jan/12	11	81.21	82.41	83.71(-0.04)	84.21(0.02)	84.13(-0.33)	83.27	1.3	10	42(0.4)	-5	[-3]	[-24]	[-27]	-20	-89	RG	-1.3	SmallLong	(-2)	-26	-43	-36	-20	-0.6,45	66
45	Jan/12	10	81.21	82.41	83.74(0.01)	84.19(0.1)	84.41(-0.24)	83.69	1.5	10	42(-0.2)	0	[1]	[-13]	[-25]	19	-75	DR	-1.1	OpenShort	(0)	-19	-48	-23	-20	-0.1,71	66

46	Jan/12	9	81.21	82.41	83.73(0.04)	84.1(0.16)	84.61(-0.09)	84.16	1.8	10	42(-1.8)	5	[3]	[2]	[-28]	54	-8	CR	-0.7	HoldShort?	(3)	-7	-70	-13	-20	0.6,89	66
47	Jan/11	15	81.18	82.15	83.7(0.13)	83.96(0.23)	84.69(0.24)	84.85	2.4	12	44(-1.3)	50	[10]	[35]	[7]	89	75	UT	0.2	HoldLong?	(7)	19	16	-2	20	1.6,99	74
48	Jan/11	14	81.18	82.15	83.59(0.14)	83.77(0.23)	84.49(0.23)	84.7	2.3	12	45(0.8)	50	[12]	[36]	[8]	89	50	UT	0.3	HoldLong	(11)	19	4	30	20	1.6,99	74
49	Jan/11	13	81.18	82.15	83.47(0.13)	83.58(0.21)	84.3(0.39)	84.66	2.2	12	45(2.2)	50	[11]	[48]	[8]	92	109	UT	0.5	OpenLong	(12)	32	-3	31	20	1.7,99	74
50	Jan/11	12	81.18	82.15	83.36(0.13)	83.4(0.14)	83.98(0.46)	84.69	2.3	12	42(2.6)	50	[11]	[51]	[16]	94	146	UT	1.1	OpenLong	(12)	38	15	31	20	2,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI