MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $20.2000

MJ Daily Change: -1.72% Daily StdDev 3.35% MJ EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $19.46(-1.72%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	16.94	18.73	19.71(-0.13)	19.7(-0.37)	19.54(-0.67)	19.28	1.1	29	12(0.7)	5	[-4]	[-21]	[-13]	-94	-255	RG	-1.1	SmallLong	(-6)	-20	-2	-43	-20	-1.8,1	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.73(daily_ema_10 -2.85%) 16.94(daily_ema_20 -12.14%) Resistance Levels: 19.7(weak_hourly_sma_10 2.18%) 19.71(weak_hourly_sma_20 2.23%)

2	Jan/21	10	16.94	18.73	19.74(-0.14)	19.77(-0.25)	19.67(-0.52)	19.29	1.1	29	11(0.9)	-10	[-4]	[-15]	[-21]	-76	-220	DT	-1.7	HoldShort	(-5)	-16	-15	-38	-20	-2,24	85
3	Jan/21	9	16.94	18.73	19.77(-0.14)	19.82(-0.15)	19.77(-0.33)	19.38	1.2	29	10(-2.3)	-10	[-4]	[-8]	[-38]	-47	-147	DT	-1.9	OpenShort?	(-5)	-10	-71	-26	-20	-1.9,51	85
4	Jan/20	15	16.71	18.45	19.8(-0.19)	19.85(0.14)	19.83(-0.07)	19.82	1.5	30	12(-0.3)	10	[-6]	[6]	[-7]	34	173	RG	-0	Wait?	(-2)	-2	-14	8	-20	0.1,81	88
5	Jan/20	14	16.71	18.45	19.84(0.04)	19.82(0.2)	19.84(-0.11)	19.91	1.6	30	13(0)	50	[1]	[7]	[-1]	37	-23	CR	0.3	HoldShort	(-6)	-3	-8	13	-5	0.3,79	88

6	Jan/20	13	16.71	18.45	19.83(0.06)	19.78(0.3)	19.86(-0.08)	19.96	1.6	30	13(-0.3)	50	[2]	[10]	[9]	31	-5	UT	0.4	OpenLong	(2)	-2	26	5	0	0.5,68	88
7	Jan/20	12	16.71	18.45	19.82(0.08)	19.72(0.16)	19.88(0.06)	19.8	1.5	30	13(0)	50	[2]	[12]	[5]	11	-73	UT	-0.3	OpenLong	(2)	2	19	-6	-10	-0.1,63	88
8	Jan/20	11	16.71	18.45	19.8(-0.05)	19.69(-0.06)	19.87(0.02)	19.68	1.4	30	13(0)	35	[-2]	[7]	[-9]	-2	-7	RG	-0.7	Wait	(2)	1	-31	-4	20	-0.4,58	88
9	Jan/20	10	16.71	18.45	19.8(0)	19.7(-0.08)	19.87(0.34)	19.87	1.5	30	13(-0.1)	50	[0]	[16]	[2]	15	112	UR	0	SmallShort	(0)	10	-21	14	20	0.2,60	88
10	Jan/20	9	16.71	18.45	19.81(0.1)	19.72(0.03)	19.8(0.51)	20	1.6	30	13(-0.6)	50	[3]	[24]	[9]	28	125	UT	0.7	OpenLong?	(2)	15	-5	21	20	0.7,60	88

11	Jan/19	15	16.46	18.01	19.79(0.17)	19.71(0.06)	19.7(0.68)	20.03	1.8	31	14(-6.9)	50	[5]	[31]	[25]	9	120	UT	1.2	OpenLong?	(3)	20	44	19	20	0.9,36	86
12	Jan/19	14	16.46	18.01	19.76(0.37)	19.7(-0.08)	19.57(0.32)	19.76	1.7	31	21(-3.5)	50	[11]	[20]	[10]	-27	-273	UT	0.5	OpenLong	(3)	10	15	7	20	0,23	86
13	Jan/19	13	16.46	18.01	19.69(0.3)	19.72(-0.13)	19.51(-0.15)	19.67	1.6	31	24(-2.8)	50	[9]	[5]	[8]	-34	-327	UT	0.3	OpenLong	(12)	-5	19	0	15	-0,16	86
14	Jan/19	12	16.46	18.01	19.63(0.26)	19.75(-0.52)	19.54(-0.46)	19.55	1.6	31	27(-2.7)	50	[8]	[-11]	[3]	-47	-395	RG	0	Wait	(8)	-14	10	-14	20	-0.2,8	86
15	Jan/19	11	16.46	18.01	19.58(0.27)	19.85(-0.17)	19.63(-0.5)	19.49	1.5	31	30(-2.9)	50	[8]	[-7]	[-4]	-49	-424	DR	-0.2	OpenShort	(8)	-15	20	-25	-20	-0.2,6	86

16	Jan/19	10	16.46	18.01	19.53(0.29)	19.88(-0.18)	19.73(-0.5)	19.37	1.5	31	32(-3.4)	50	[9]	[-7]	[-22]	-34	-473	DR	-0.6	OpenShort	(8)	-15	-15	-25	-20	-0.3,24	86
17	Jan/19	9	16.46	18.01	19.47(0.35)	19.88(-0)	19.83(-0.47)	19.46	1.5	31	36(-3.6)	50	[11]	[-3]	[-34]	-4	-453	DR	-0.5	OpenShort?	(12)	-14	-60	-16	-20	-0,46	86
18	Jan/15	15	16.2	17.48	19.4(0.49)	19.88(0)	19.92(-0.17)	19.83	2.1	28	39(-9)	50	[15]	[8]	[-15]	26	-285	CR	-0.1	HoldShort?	(15)	-5	-29	-6	-20	0.6,61	81
19	Jan/15	14	16.2	17.48	19.31(0.64)	19.92(0.08)	19.95(-0.63)	20.01	2.2	28	48(-3)	50	[19]	[-4]	[4]	41	-400	RG	0.1	Wait	(18)	-19	5	-5	20	0.8,71	81
20	Jan/15	13	16.2	17.48	19.19(0.66)	19.9(0.17)	20.08(0.2)	19.98	2.2	28	51(-1.9)	50	[20]	[23]	[4]	43	-171	UT	-0.1	OpenLong	(20)	6	18	-9	-10	0.9,70	81

21	Jan/15	12	16.2	17.48	19.06(0.58)	19.87(0.27)	20.04(0.19)	19.87	2.1	28	53(-1.6)	50	[18]	[23]	[-11]	44	-89	CR	-0.2	HoldShort	(22)	6	-11	-18	-20	0.9,71	81
22	Jan/15	11	16.2	17.48	18.95(0.63)	19.82(0.82)	20(0.41)	19.94	2.1	28	55(0)	50	[19]	[39]	[-13]	57	18	CR	-0.1	HoldShort	(20)	12	-6	-7	-20	1,82	81
23	Jan/15	10	16.2	17.48	18.83(0.6)	19.66(0.75)	19.92(0.18)	19.98	2.2	28	55(0.8)	50	[18]	[30]	[-36]	70	83	CR	0.1	HoldShort	(22)	6	-99	-2	-20	1.2,90	81
24	Jan/15	9	16.2	17.48	18.72(0.8)	19.51(1.06)	19.88(0.76)	20.62	2.5	28	54(4.5)	50	[24]	[54]	[58]	97	429	UT	0.8	OpenLong?	(26)	23	132	6	20	2,97	81
25	Jan/14	15	15.96	16.93	18.57(0.6)	19.31(0.73)	19.73(0.19)	19.8	2.5	25	50(-5.9)	50	[18]	[31]	[7]	77	133	UT	0.1	HoldLong?	(19)	6	21	-8	15	1.4,92	78

26	Jan/14	14	15.96	16.93	18.46(0.61)	19.17(0.73)	19.69(0.3)	19.67	2.4	25	56(1.7)	50	[18]	[34]	[10]	77	151	UT	-0	OpenLong	(19)	9	25	-11	20	1.4,92	78
27	Jan/14	13	15.96	16.93	18.35(0.58)	19.03(0.78)	19.63(1.19)	19.52	2.3	25	54(2.1)	50	[18]	[61]	[-16]	80	370	CR	-0.1	OpenShort	(19)	36	-47	-10	20	1.4,95	78
28	Jan/14	12	15.96	16.93	18.24(0.6)	18.88(1.01)	19.4(1.33)	19.81	2.5	25	52(5.2)	50	[18]	[69]	[7]	100	606	UT	0.5	HoldLong	(23)	40	-6	-6	20	2,100	78
29	Jan/14	11	15.96	16.93	18.13(0.59)	18.69(1.19)	19.14(1.37)	19.85	2.5	25	47(7)	50	[18]	[73]	[26]	110	714	UT	1	HoldLong	(21)	41	39	11	20	2.4,100	78
30	Jan/14	10	15.96	16.93	18.02(0.56)	18.47(1.13)	18.88(1.25)	19.61	2.4	25	40(6.6)	50	[17]	[68]	[31]	110	645	UT	1.2	HoldLong	(18)	38	39	5	20	2.6,95	78

31	Jan/14	9	15.96	16.93	17.92(0.58)	18.26(0.97)	18.65(1.19)	19.37	2.2	25	33(6)	50	[18]	[64]	[77]	118	540	UT	1.4	HoldLong?	(18)	36	175	6	20	2.9,95	78
32	Jan/13	15	15.71	16.39	17.82(0.38)	18.08(0.43)	18.43(0.34)	18.36	2.2	19	27(-9.6)	50	[11]	[27]	[-11]	77	20	CR	-0.2	OpenShort?	(9)	10	-31	-8	11	1.3,94	75
33	Jan/13	14	15.71	16.39	17.75(0.47)	18(0.44)	18.37(0.72)	18.54	2.4	19	37(0.1)	50	[15]	[40]	[9]	95	164	UT	0.4	HoldLong	(14)	23	2	-2	20	1.8,100	75
34	Jan/13	13	15.71	16.39	17.67(0.51)	17.92(0.46)	18.24(1)	18.53	2.4	19	36(1.2)	50	[16]	[50]	[15]	100	233	UT	0.7	HoldLong	(16)	31	17	3	20	2,100	75
35	Jan/13	12	15.71	16.39	17.58(0.47)	17.84(0.51)	18.06(1.01)	18.43	2.3	19	35(2.7)	50	[15]	[51]	[21]	100	267	UT	0.9	HoldLong	(15)	32	25	8	20	2,100	75

36	Jan/13	11	15.71	16.39	17.5(0.4)	17.75(0.48)	17.88(0.8)	18.29	2.2	19	33(2.1)	50	[13]	[43]	[25]	100	255	UT	1.1	HoldLong	(15)	25	42	15	20	2,100	75
37	Jan/13	10	15.71	16.39	17.43(0.33)	17.66(0.32)	17.74(0.57)	18.05	2	19	30(0.1)	50	[10]	[33]	[17]	90	178	UT	0.9	HoldLong	(11)	18	28	13	20	1.7,97	75
38	Jan/13	9	15.71	16.39	17.37(0.33)	17.6(0.16)	17.64(0.2)	17.89	1.8	19	30(-0.4)	50	[10]	[19]	[23]	75	27	UT	0.7	HoldLong?	(9)	6	47	4	20	1.4,90	75
39	Jan/12	15	15.52	15.98	17.31(0.26)	17.57(-0.04)	17.6(-0.09)	17.63	2.1	14	31(-5.3)	50	[8]	[4]	[7]	56	-100	UT	0.1	OpenLong?	(9)	-3	16	-4	20	0.9,83	74
40	Jan/12	14	15.52	15.98	17.27(0.21)	17.58(0.01)	17.62(0.01)	17.54	2	14	36(0.1)	50	[7]	[8]	[-7]	50	-44	CR	-0.2	HoldShort	(9)	0	-7	-11	-20	0.7,82	74

41	Jan/12	13	15.52	15.98	17.23(0.16)	17.58(0.18)	17.62(0.16)	17.58	2	14	36(0.7)	50	[5]	[15]	[-0]	64	81	UT	-0.1	OpenLong	(5)	5	5	-4	-17	1,89	74
42	Jan/12	12	15.52	15.98	17.2(0.13)	17.55(0.28)	17.59(0.12)	17.55	2	14	35(0.8)	50	[4]	[15]	[-15]	69	100	CR	-0.1	HoldShort	(5)	4	-31	2	-20	1,94	74
43	Jan/12	11	15.52	15.98	17.18(0.17)	17.5(0.51)	17.57(0.18)	17.72	2.2	14	34(2.1)	50	[5]	[21]	[2]	83	187	UT	0.4	OpenLong	(7)	6	5	8	-11	1.5,95	74
44	Jan/12	10	15.52	15.98	17.15(0.13)	17.41(0.5)	17.54(0.01)	17.69	2.1	14	32(1.7)	50	[4]	[15]	[11]	77	184	UT	0.5	OpenLong	(6)	0	25	5	20	1.6,87	74
45	Jan/12	9	15.52	15.98	17.13(0.05)	17.32(0.42)	17.54(0.01)	17.55	2	14	31(1.1)	50	[2]	[13]	[3]	62	203	UT	0	OpenLong?	(2)	0	18	-8	-20	1.3,79	74

46	Jan/11	15	15.37	15.66	17.12(0.04)	17.25(0.3)	17.54(0.2)	17.45	2.3	11	30(-5.9)	50	[1]	[16]	[0]	58	199	UT	-0.3	OpenLong?	(2)	6	2	-15	20	1.1,80	67
47	Jan/11	14	15.37	15.66	17.11(0.23)	17.2(0.34)	17.51(0.43)	17.44	2.3	11	35(0.8)	50	[7]	[25]	[-6]	63	68	CR	-0.2	HoldShort	(0)	13	-24	-8	20	1,88	67
48	Jan/11	13	15.37	15.66	17.07(0.2)	17.14(0.49)	17.44(0.9)	17.57	2.5	11	35(2.4)	50	[6]	[42]	[1]	86	312	UT	0.4	OpenLong	(11)	28	-22	29	20	1.6,96	67
49	Jan/11	12	15.37	15.66	17.04(0.24)	17.06(0.63)	17.28(1.01)	17.69	2.6	11	32(4.4)	50	[8]	[48]	[25]	103	393	UT	1.4	HoldLong	(8)	32	27	34	20	2.3,95	67
50	Jan/11	11	15.37	15.66	17(0.21)	16.95(0.35)	17.11(0.9)	17.54	2.4	11	28(2.7)	50	[7]	[40]	[34]	86	333	UT	1.7	OpenLong	(6)	28	46	29	20	2.2,81	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI