BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7600 One month high (close): $93.1800

BLL Daily Change: -1.04% Daily StdDev 1.58% BLL EMA_5_Trend: 0.06% 10Minute StdDev: $0.668

Latest Price : $91.3(-1.04%)

Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 44 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.32%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	91.25	90.76	91.04(0.07)	91.55(0.06)	91.85(-0.27)	91.32	0.1	-3	78(-4.1)	-35	[4]	[-14]	[-12]	14	-108	DR	-0.7	OpenShort	(5)	-17	-18	-24	-20	0.4,54	43
Daily Trend: % Up Forces: 91.55(hourly_sma_10 0.25%) Down Forces: 90.76(daily_ema_10 -0.61%) 91.25(daily_ema_20 -0.08%) Support Levels: 91.04(weak_hourly_sma_20 -0.31%) Resistance Levels:

2	Jan/21	10	91.25	90.76	90.98(0.1)	91.49(0.08)	92.1(-0.06)	91.59	0.3	-3	82(-3.2)	-20	[6]	[0]	[-8]	39	-46	DR	-0.6	OpenShort	(6)	-4	-13	-20	-10	0.8,69	43
3	Jan/21	9	91.25	90.76	90.89(0.12)	91.42(0.1)	92.16(0.2)	91.77	0.5	-3	85(-1.5)	-10	[8]	[18]	[-15]	55	30	CR	-0.5	HoldShort?	(8)	13	-36	-22	10	1,80	43
4	Jan/20	15	91.31	90.79	90.78(0.16)	91.33(0.19)	91.97(0.36)	92.31	1	-2	87(8)	50	[10]	[32]	[2]	87	100	UT	0.4	OpenLong?	(9)	23	3	-7	20	1.8,92	49
5	Jan/20	14	91.31	90.79	90.64(0.12)	91.16(0.14)	91.64(0.42)	92.26	1	-2	79(9)	35	[8]	[34]	[-1]	98	164	CR	0.8	OpenShort	(11)	27	-23	14	20	2.1,95	49

6	Jan/20	13	91.31	90.79	90.54(0.13)	91.03(0.21)	91.26(0.41)	92.59	1.3	-2	70(17.2)	50	[8]	[36]	[27]	120	203	UT	1.9	HoldLong	(8)	26	49	26	20	2.9,97	49
7	Jan/20	12	91.31	90.79	90.43(0.1)	90.84(0.16)	90.89(0.24)	91.87	0.6	-2	53(10.9)	45	[6]	[23]	[32]	107	120	UT	1.9	HoldLong	(6)	15	71	25	20	2.7,89	49
8	Jan/20	11	91.31	90.79	90.34(0.01)	90.7(0.07)	90.67(-0.02)	90.84	-0.5	-2	42(0.4)	-10	[1]	[2]	[4]	55	46	RG	0.4	Wait	(2)	-1	14	-2	-6	1.2,75	49
9	Jan/20	10	91.31	90.79	90.33(-0.01)	90.63(0.07)	90.69(0.01)	90.63	-0.7	-2	41(-0.4)	-15	[-1]	[4]	[3]	41	43	UR	-0.1	SmallShort	(0)	1	18	-7	-17	0.7,73	49
10	Jan/20	9	91.31	90.79	90.34(-0.02)	90.57(0.05)	90.68(-0.13)	90.38	-0.9	-2	42(-2)	-40	[-1]	[-6]	[-11]	31	-13	DT	-0.7	OpenShort?	(-1)	-8	-23	-12	-20	0.1,78	49

11	Jan/19	15	91.3	90.61	90.36(-0.01)	90.52(0.06)	90.68(0)	90.72	-0.6	-4	44(-3.1)	-35	[-1]	[2]	[-1]	61	50	RG	-0.2	Wait?	(0)	0	-6	4	1	0.8,91	46
12	Jan/19	14	91.3	90.61	90.37(-0.02)	90.46(0.12)	90.8(0.09)	90.81	-0.5	-4	47(-5.5)	-35	[-1]	[9]	[-2]	61	94	RG	0	Wait	(-1)	6	-8	2	0	0.9,88	46
13	Jan/19	13	91.3	90.61	90.39(-0.04)	90.36(0.15)	90.72(0.16)	90.93	-0.4	-4	52(-3.8)	-15	[-3]	[15]	[11]	66	143	UR	0.4	SmallShort	(-1)	10	24	13	14	1,91	46
14	Jan/19	12	91.3	90.61	90.42(-0.06)	90.22(0.11)	90.58(0.15)	90.59	-0.7	-4	56(-3.1)	-40	[-4]	[12]	[-5]	49	119	RG	0	Wait	(-4)	10	-24	20	0	0.3,91	46
15	Jan/19	11	91.3	90.61	90.47(-0.02)	90.12(0.09)	90.45(0.22)	90.94	-0.4	-4	59(-0.8)	-5	[-1]	[17]	[13]	56	126	UR	0.8	SmallShort	(-2)	14	14	30	20	0.8,86	46

16	Jan/19	10	91.3	90.61	90.49(-0.02)	90.04(0.04)	90.25(0.14)	90.74	-0.6	-4	60(0.2)	-5	[-1]	[10]	[16]	26	87	UR	0.8	SmallShort	(-2)	9	24	25	20	0.4,66	46
17	Jan/19	9	91.3	90.61	90.51(-0.01)	90.01(0.02)	90.12(0.14)	90.4	-0.9	-4	60(-0.6)	-0	[-1]	[10]	[8]	-12	36	UR	0.5	SmallShort?	(-3)	9	13	14	20	-0.2,43	46
18	Jan/15	15	91.38	90.55	90.52(0.01)	89.99(-0.04)	89.99(0.14)	90.21	-1.1	-5	60(1.7)	10	[1]	[7]	[9]	-33	-3	RG	0.4	Wait?	(-1)	9	18	7	20	-0.5,30	42
19	Jan/15	14	91.38	90.55	90.51(-0.02)	90.03(-0.09)	89.87(0.09)	89.95	-1.4	-5	59(1)	-5	[-1]	[1]	[3]	-49	-15	UR	0.1	SmallShort	(-1)	6	-1	11	16	-0.9,24	42
20	Jan/15	13	91.38	90.55	90.53(-0.01)	90.11(-0.09)	89.79(-0.05)	89.97	-1.4	-5	58(1)	-25	[-1]	[-8]	[-1]	-53	-63	DT	0.3	OpenShort	(-1)	-3	-9	13	3	-0.9,20	42

21	Jan/15	12	91.38	90.55	90.54(-0.01)	90.19(-0.09)	89.83(-0.07)	90.1	-1.2	-5	57(0.7)	-5	[-1]	[-9]	[12]	-54	-58	RG	0.5	Wait	(-1)	-5	25	13	16	-0.7,14	42
22	Jan/15	11	91.38	90.55	90.55(-0.04)	90.27(-0.18)	89.89(-0.11)	89.74	-1.6	-5	56(2.6)	-25	[-3]	[-15]	[2]	-81	-77	DP	-0.3	OpenShort	(-2)	-7	11	-6	-6	-1.4,4	42
23	Jan/15	10	91.38	90.55	90.58(-0.06)	90.43(-0.22)	89.99(-0.22)	89.59	-1.7	-5	53(3.7)	-45	[-4]	[-24]	[-3]	-92	-104	DT	-0.7	OpenShort	(-3)	-14	4	-16	-20	-1.8,3	42
24	Jan/15	9	91.38	90.55	90.63(-0.04)	90.63(-0.21)	90.19(-0.27)	89.54	-1.8	-5	50(4.2)	-50	[-3]	[-26]	[-21]	-94	-149	DT	-1.3	OpenShort?	(-4)	-17	-47	-16	-20	-2.1,9	42
25	Jan/14	15	91.39	90.8	90.67(0.01)	90.82(-0.13)	90.43(-0.12)	90.21	-1.2	-5	46(0.1)	-35	[1]	[-13]	[-8]	-63	-90	DR	-0.5	OpenShort?	(0)	-8	-11	-16	-20	-1,12	44

26	Jan/14	14	91.39	90.8	90.66(-0.02)	90.94(-0.09)	90.54(-0.13)	90.37	-1	-5	45(0.2)	-35	[-1]	[-13]	[-1]	-44	-43	DT	-0.4	OpenShort	(1)	-8	11	-16	-20	-0.6,21	44
27	Jan/14	13	91.39	90.8	90.67(-0.02)	91.02(-0.03)	90.66(-0.23)	90.22	-1.1	-5	45(1)	-50	[-1]	[-18]	[-16]	-46	-88	DT	-1	OpenShort	(-1)	-15	-26	-20	-20	-1,29	44
28	Jan/14	12	91.39	90.8	90.69(0.01)	91.04(0.05)	90.87(-0.21)	90.6	-0.8	-5	44(-0.1)	-50	[1]	[-13]	[-11]	-14	-74	DR	-0.6	OpenShort	(1)	-14	-11	-20	-20	-0.2,41	44
29	Jan/14	11	91.39	90.8	90.68(-0.01)	90.99(0.05)	91.06(-0.17)	90.76	-0.6	-5	44(-0.1)	-50	[-1]	[-11]	[-6]	4	-25	DT	-0.7	OpenShort	(1)	-11	1	-25	-20	0.2,49	44
30	Jan/14	10	91.39	90.8	90.68(-0)	90.94(0.05)	91.22(-0.13)	90.74	-0.6	-5	44(0)	-50	[-0]	[-8]	[-12]	14	-23	DR	-1.1	OpenShort	(-1)	-8	-15	-30	-20	0.1,61	44

31	Jan/14	9	91.39	90.8	90.69(0.01)	90.89(0.07)	91.34(-0.04)	90.96	-0.4	-5	44(0.1)	-50	[1]	[-2]	[-12]	45	9	DR	-0.8	OpenShort?	(1)	-3	-23	-22	-11	0.6,80	44
32	Jan/13	15	91.5	91.09	90.68(0.05)	90.83(0.1)	91.38(0.18)	91.29	-0.2	-2	44(0.4)	-15	[3]	[15]	[-6]	79	65	CR	-0.2	OpenShort?	(2)	12	-20	-6	16	1.4,94	44
33	Jan/13	14	91.5	91.09	90.64(0.06)	90.74(0.11)	91.22(0.33)	91.57	0.1	-2	44(4.3)	20	[4]	[25]	[7]	105	124	UT	0.8	HoldLong	(4)	21	3	14	20	2.2,100	44
34	Jan/13	13	91.5	91.09	90.58(0.07)	90.64(0.14)	90.92(0.28)	91.52	0	-2	40(4.1)	35	[5]	[23]	[14]	110	102	UT	1.5	HoldLong	(4)	18	10	42	20	2.4,100	44
35	Jan/13	12	91.5	91.09	90.51(0.08)	90.51(0.14)	90.66(0.24)	91.37	-0.1	-2	36(6)	40	[5]	[21]	[17]	97	79	UT	2	OpenLong	(5)	16	15	55	20	2.5,84	44

36	Jan/13	11	91.5	91.09	90.44(0.05)	90.38(0.05)	90.44(0.18)	91.15	-0.4	-2	30(4.7)	30	[3]	[14]	[25]	64	75	UT	2.5	OpenLong	(4)	12	46	36	20	2.5,51	44
37	Jan/13	10	91.5	91.09	90.4(0.01)	90.38(0)	90.27(0.02)	90.49	-1	-2	25(0.1)	15	[1]	[1]	[11]	-17	5	UT	0.9	OpenLong	(1)	1	27	4	13	0.4,23	44
38	Jan/13	9	91.5	91.09	90.39(-0.01)	90.33(-0.05)	90.25(-0.12)	90.1	-1.4	-2	25(0.3)	-20	[-1]	[-10]	[-6]	-67	-52	DT	-0.6	OpenShort?	(-1)	-8	-8	-18	-6	-1.2,13	44
39	Jan/12	15	91.47	91.19	90.4(-0.03)	90.38(-0.07)	90.36(0.01)	90.22	-1.3	-3	24(-0.2)	-20	[-2]	[-3]	[-2]	-43	13	DT	-0.6	OpenShort?	(-1)	1	-2	-12	4	-0.8,27	40
40	Jan/12	14	91.47	91.19	90.42(-0.03)	90.44(-0.06)	90.35(0.03)	90.25	-1.2	-3	25(0.1)	-30	[-2]	[-1]	[-3]	-30	18	DT	-0.4	OpenShort	(-1)	2	-4	-12	0	-0.7,38	40

41	Jan/12	13	91.47	91.19	90.44(-0.02)	90.5(-0.04)	90.32(-0.07)	90.31	-1.2	-3	25(-0.4)	-35	[-1]	[-7]	[-2]	-12	-7	DT	-0	OpenShort	(-1)	-5	-6	7	-10	-0.5,51	40
42	Jan/12	12	91.47	91.19	90.46(-0.02)	90.53(-0.01)	90.39(-0.01)	90.39	-1.1	-3	25(-1.2)	-35	[-1]	[-2]	[-4]	-6	9	DT	0	OpenShort	(-1)	-1	-15	11	-7	-0.3,52	40
43	Jan/12	11	91.47	91.19	90.48(-0.01)	90.54(0.01)	90.39(0)	90.61	-0.9	-3	26(-2.2)	-10	[-1]	[-1]	[8]	5	20	DP	0.8	OpenShort	(0)	0	27	-6	1	0.5,42	40
44	Jan/12	10	91.47	91.19	90.49(-0.04)	90.53(0.01)	90.4(-0.14)	90.22	-1.3	-3	28(-0.2)	-30	[-3]	[-10]	[-2]	-33	-25	DT	-0.6	OpenShort	(-2)	-9	9	-16	-20	-1,42	40
45	Jan/12	9	91.47	91.19	90.53(-0.04)	90.52(0.02)	90.52(-0.17)	90.09	-1.4	-3	29(-0.9)	-50	[-3]	[-12]	[-19]	-39	-53	DT	-1.5	OpenShort?	(-4)	-11	-38	-24	-20	-1.6,51	40

46	Jan/11	15	91.59	91.31	90.57(-0.02)	90.5(0.04)	90.67(-0.01)	90.63	-1	-3	29(-8.3)	-20	[-1]	[-1]	[3]	23	29	DP	-0.1	OpenShort?	(-1)	-1	12	-5	-2	0.2,68	44
47	Jan/11	14	91.59	91.31	90.59(-0.07)	90.47(0.02)	90.68(0.01)	90.46	-1.2	-3	38(-10.6)	-50	[-5]	[-1]	[-3]	16	65	DT	-0.6	OpenShort	(-3)	1	-8	-1	-4	-0.4,76	44
48	Jan/11	13	91.59	91.31	90.65(-0.08)	90.45(0.02)	90.67(0.01)	90.58	-1	-3	48(-11.2)	-50	[-5]	[-1]	[-4]	33	76	DT	-0.2	OpenShort	(-4)	1	-20	11	8	-0.1,85	44
49	Jan/11	12	91.59	91.31	90.73(-0.08)	90.43(0.02)	90.66(0.16)	90.86	-0.7	-3	60(-9.5)	-25	[-5]	[9]	[5]	39	134	UR	0.3	SmallShort	(-4)	10	2	13	20	0.2,84	44
50	Jan/11	11	91.59	91.31	90.8(-0.09)	90.41(0.02)	90.51(0.2)	90.83	-0.8	-3	69(-10.8)	-25	[-6]	[11]	[7]	20	145	UR	0.5	SmallShort	(-6)	13	11	7	20	0,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI