ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $107.4500 One month high (close): $112.9500

ABT Daily Change: 0.05% Daily StdDev 1.32% ABT EMA_5_Trend: 0.14% 10Minute StdDev: $0.63

Latest Price : $112.95(0.05%)

Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.4)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7

Sample size 19 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	9	110.22	111.49	112.11(0.05)	112.69(-0.16)	112.69(-0.25)	111.13	0.6	10	65(-3.2)	45	[4]	[-22]	[-51]	-10	-208	DR	-1.5	OpenShort?	(3)	-19	-123	-29	-20	-0.9,63	65
Daily Trend: % Up Forces: 111.49(daily_ema_10 0.32%) 112.11(hourly_sma_20 0.88%) Down Forces: Support Levels: 110.22(daily_ema_20 -0.82%) Resistance Levels: 112.69(weak_hourly_sma_10 1.4%)

2	Jan/20	15	109.97	111.21	112.05(0.13)	112.87(0.04)	112.97(0.07)	113.06	1.9	9	68(-0.4)	50	[10]	[11]	[-6]	69	-28	CR	0.1	HoldShort?	(10)	5	-17	0	-1	0.9,96	65
3	Jan/20	14	109.97	111.21	111.91(0.13)	112.82(0.1)	112.89(0.1)	113.32	2	9	68(2.2)	50	[10]	[15]	[5]	81	22	UT	0.4	OpenLong	(10)	7	9	6	10	1.3,98	65
4	Jan/20	13	109.97	111.21	111.77(0.1)	112.71(0.05)	112.77(0.07)	113.18	2	9	66(2.6)	50	[7]	[11]	[10]	77	45	UT	0.4	OpenLong	(9)	5	26	1	20	1.3,94	65
5	Jan/20	12	109.97	111.21	111.66(0.08)	112.66(0.14)	112.69(-0.01)	112.77	1.7	9	63(1.7)	50	[6]	[8]	[3]	69	15	UT	0.1	OpenLong	(6)	-1	16	-4	-20	1.1,91	65

6	Jan/20	11	109.97	111.21	111.58(0.06)	112.5(0.12)	112.7(-0.06)	112.52	1.6	9	62(1.1)	35	[4]	[3]	[-7]	64	4	CR	-0.2	HoldShort	(4)	-4	-10	-8	-20	0.9,91	65
7	Jan/20	10	109.97	111.21	111.51(0.08)	112.37(0.13)	112.77(0.02)	112.68	1.7	9	61(2)	50	[6]	[9]	[-3]	74	23	CR	-0.1	HoldShort	(5)	2	-3	-6	-7	1.2,94	65
8	Jan/20	9	109.97	111.21	111.42(0.07)	112.23(0.18)	112.75(0.09)	112.72	1.7	9	59(2.6)	50	[5]	[16]	[-3]	80	71	CR	-0	OpenShort?	(6)	7	-4	-4	-6	1.4,95	65
9	Jan/19	15	109.76	110.96	111.34(0.08)	112.03(0.21)	112.65(0.03)	112.79	2	9	56(-2.8)	50	[6]	[14]	[0]	87	55	UT	0.2	HoldLong?	(7)	2	1	1	1	1.6,97	66
10	Jan/19	14	109.76	110.96	111.25(0.01)	111.79(0.23)	112.62(0.28)	112.78	2	9	59(0.9)	50	[1]	[31]	[-0]	91	203	UT	0.2	HoldLong	(6)	21	-7	5	13	1.7,98	66

11	Jan/19	13	109.76	110.96	111.24(0.02)	111.53(0.27)	112.3(0.3)	112.89	2	9	58(3.8)	50	[2]	[35]	[10]	92	207	UT	0.7	OpenLong	(1)	22	22	3	20	1.9,94	66
12	Jan/19	12	109.76	110.96	111.22(0.02)	111.23(0.21)	111.97(0.23)	112.55	1.8	9	54(3.1)	50	[2]	[27]	[14]	84	159	UT	0.7	OpenLong	(0)	17	21	21	20	1.6,94	66
13	Jan/19	11	109.76	110.96	111.2(0.03)	111(0.16)	111.71(0.27)	112.23	1.6	9	51(2.1)	50	[2]	[29]	[-2]	76	129	CR	0.7	OpenShort	(1)	20	-26	21	20	1.3,93	66
14	Jan/19	10	109.76	110.96	111.16(0.07)	110.83(0.15)	111.4(0.4)	112.64	1.9	9	49(0.2)	50	[5]	[39]	[42]	82	161	UT	1.7	HoldLong	(4)	30	93	29	20	2,82	66
15	Jan/19	9	109.76	110.96	111.08(0.07)	110.66(0.01)	110.96(0.18)	111.2	0.9	9	49(-10)	50	[5]	[17]	[5]	20	-16	UT	0.3	OpenLong?	(1)	13	-1	17	20	0.2,65	66

16	Jan/15	15	109.56	110.61	111(0.11)	110.66(0)	110.76(0.24)	111.21	1.2	7	59(-11.8)	50	[8]	[21]	[5]	14	-31	UT	0.5	OpenLong?	(6)	18	-4	18	20	0.2,59	61
17	Jan/15	14	109.56	110.61	110.87(0.1)	110.65(0.03)	110.5(0.19)	111.27	1.2	7	71(-3.8)	50	[7]	[18]	[17]	-6	-13	UT	0.8	OpenLong	(9)	14	37	11	20	0.4,34	61
18	Jan/15	13	109.56	110.61	110.76(0.07)	110.62(-0.03)	110.29(0.04)	110.71	0.8	7	74(-3.1)	50	[5]	[4]	[7]	-30	-61	UT	0.4	OpenLong	(6)	3	19	2	7	-0,20	61
19	Jan/15	12	109.56	110.61	110.68(0.05)	110.65(-0.06)	110.25(-0.1)	110.42	0.6	7	77(-4.3)	50	[4]	[-7]	[3]	-41	-95	RG	0.2	Wait	(4)	-7	15	-10	-1	-0.2,14	61
20	Jan/15	11	109.56	110.61	110.63(0.06)	110.71(-0.21)	110.36(-0.16)	110.19	0.5	7	82(-3.2)	50	[4]	[-17]	[4]	-39	-142	RG	-0.1	Wait	(4)	-12	19	-15	9	-0.4,21	61

21	Jan/15	10	109.56	110.61	110.56(0.04)	110.95(-0.24)	110.54(-0.23)	109.9	0.2	7	85(-1.3)	25	[3]	[-24]	[-12]	-36	-159	DR	-0.5	OpenShort	(4)	-17	-22	-19	-15	-0.6,29	61
22	Jan/15	9	109.56	110.61	110.52(0.04)	111.22(-0.15)	110.8(-0.14)	110.23	0.5	7	86(0.1)	25	[3]	[-14]	[-10]	-12	-106	DR	-0.5	OpenShort?	(4)	-10	-17	-12	-20	-0.2,43	61
23	Jan/14	15	109.36	110.43	110.52(0)	111.39(-0.1)	110.95(-0.09)	110.5	0.9	7	86(-3.9)	-0	[0]	[-9]	[-15]	6	-24	DR	-0.4	OpenShort?	(4)	-7	-32	-7	-20	0,56	61
24	Jan/14	14	109.36	110.43	110.47(0.02)	111.5(-0.01)	111.05(-0.01)	110.99	1.2	7	90(0.3)	20	[2]	[0]	[-5]	22	26	DR	-0.1	OpenShort	(2)	-1	-7	-0	-20	0.4,62	61
25	Jan/14	13	109.36	110.43	110.45(0.03)	111.51(0.14)	111.06(-0.26)	111.1	1.3	7	90(0.3)	10	[2]	[-12]	[-6]	25	-37	DR	0	OpenShort	(2)	-19	-4	-4	-20	0.5,62	61

26	Jan/14	12	109.36	110.43	110.42(0.01)	111.36(0.23)	111.35(-0.26)	111.17	1.4	7	89(0.3)	0	[1]	[-9]	[-3]	26	-6	DR	-0.2	OpenShort	(2)	-19	10	-8	-20	0.6,61	61
27	Jan/14	11	109.36	110.43	110.42(-0)	111.1(0.18)	111.63(-0.18)	111.01	1.2	7	89(-0.6)	5	[-0]	[-6]	[-7]	23	4	DR	-0.5	OpenShort	(0)	-13	1	-23	-20	0.5,60	61
28	Jan/14	10	109.36	110.43	110.41(-0.01)	110.9(0.17)	111.83(-0.11)	111	1.2	7	90(0)	0	[-1]	[-1]	[-7]	36	32	RG	-0.7	Wait	(0)	-8	-4	-21	-20	0.5,73	61
29	Jan/14	9	109.36	110.43	110.43(0.01)	110.72(0.16)	111.83(0)	111.05	1.3	7	90(-1.2)	-25	[1]	[7]	[-35]	49	50	CR	-0.8	HoldShort?	(-1)	0	-95	-13	-13	0.5,86	61
30	Jan/13	15	109.24	110.29	110.42(0.04)	110.54(0.33)	111.96(0.54)	112.53	2.4	9	91(9.8)	50	[3]	[55]	[5]	92	287	UT	0.5	OpenLong?	(5)	39	-4	11	20	1.7,99	64

31	Jan/13	14	109.24	110.29	110.37(0.06)	110.18(0.33)	111.36(0.71)	112.59	2.4	9	81(7.4)	50	[4]	[68]	[23]	100	322	UT	1.1	HoldLong	(4)	53	37	27	20	2,100	64
32	Jan/13	13	109.24	110.29	110.31(0.05)	109.82(0.24)	110.57(0.55)	112.01	2	9	74(4.7)	50	[4]	[53]	[24]	87	240	UT	1.4	OpenLong	(3)	41	27	47	20	1.6,97	64
33	Jan/13	12	109.24	110.29	110.25(0.04)	109.55(0.1)	109.97(0.45)	111.6	1.7	9	69(1.6)	50	[3]	[40]	[29]	60	194	UT	1.7	OpenLong	(3)	33	36	49	20	1.4,75	64
34	Jan/13	11	109.24	110.29	110.2(-0.01)	109.44(0.05)	109.48(0.33)	111.05	1.3	9	67(-1.2)	50	[-1]	[29]	[45]	18	175	UR	1.7	SmallShort	(1)	24	98	32	20	0.9,45	64
35	Jan/13	10	109.24	110.29	110.21(-0.08)	109.39(-0.09)	109.12(0.12)	109.56	0.2	9	69(-3.7)	50	[-6]	[7]	[24]	-55	53	UR	0.5	SmallShort	(-5)	9	61	9	20	-0.7,13	64

36	Jan/13	9	109.24	110.29	110.3(-0.15)	109.49(-0.21)	108.99(-0.07)	108.64	-0.4	9	72(0.9)	-10	[-11]	[-13]	[-8]	-86	-14	DT	-0.3	HoldShort?	(-10)	-5	-24	1	-6	-1.6,4	64
37	Jan/12	15	108.96	109.91	110.47(-0.14)	109.72(-0.18)	109.07(-0.06)	109	0	5	71(-2.3)	-20	[-10]	[-13]	[-2]	-79	-1	DT	-0.1	HoldShort?	(-10)	-4	-9	10	-8	-1.5,9	55
38	Jan/12	14	108.96	109.91	110.63(-0.09)	109.92(-0.19)	109.14(-0.23)	109.14	0.1	5	74(4.9)	-15	[-7]	[-26]	[-2]	-82	-95	DT	0	OpenShort	(-10)	-17	-9	12	-9	-1.6,8	55
39	Jan/12	13	108.96	109.91	110.73(-0.06)	110.13(-0.16)	109.39(-0.24)	109.27	0.2	5	69(4.8)	20	[-5]	[-25]	[8]	-88	-130	RG	-0.1	Wait	(-7)	-18	24	11	-20	-1.7,5	55
40	Jan/12	12	108.96	109.91	110.8(-0.08)	110.31(-0.24)	109.65(-0.31)	108.91	-0	5	64(9.1)	-20	[-6]	[-33]	[-6]	-108	-167	DT	-0.9	HoldShort	(-7)	-23	-6	-8	-20	-2.3,0	55

41	Jan/12	11	108.96	109.91	110.89(-0.08)	110.57(-0.21)	109.99(-0.35)	109.01	0	5	55(9.8)	-30	[-6]	[-35]	[-15]	-118	-178	DT	-1.4	HoldShort	(-6)	-26	-22	-17	-20	-2.7,0	55
42	Jan/12	10	108.96	109.91	110.98(-0.05)	110.8(-0.13)	110.37(-0.3)	109.35	0.3	5	45(7.8)	-20	[-4]	[-28]	[-32]	-120	-176	DT	-1.8	HoldShort	(-4)	-23	-71	-22	-20	-2.8,0	55
43	Jan/12	9	108.96	109.91	110.98(0)	110.95(-0.02)	110.7(-0.16)	110.43	1.1	5	37(-5.4)	15	[0]	[-12]	[-9]	-83	-92	DR	-0.6	HoldShort?	(0)	-12	-7	-21	-20	-1.3,0	55
44	Jan/11	15	108.88	109.84	111.03(0.04)	110.97(-0.06)	110.87(-0.09)	110.54	1.2	8	43(1.5)	50	[3]	[-7]	[-5]	-66	-105	DR	-0.6	OpenShort?	(1)	-7	-4	-19	-12	-0.9,7	59
45	Jan/11	14	108.88	109.84	110.98(0.02)	111.04(-0.07)	110.97(-0.17)	110.59	1.2	8	41(-0.4)	30	[2]	[-13]	[-13]	-54	-105	DR	-0.7	OpenShort	(4)	-13	-23	-24	-12	-0.7,14	59

46	Jan/11	13	108.88	109.84	110.96(0.02)	111.12(-0.09)	111.16(-0.06)	110.94	1.5	8	42(-0.1)	35	[2]	[-6]	[-3]	-19	-36	DR	-0.4	OpenShort	(3)	-5	-4	-12	5	-0,31	59
47	Jan/11	12	108.88	109.84	110.93(0.01)	111.22(-0.1)	111.22(0.02)	111	1.5	8	42(-1.2)	25	[1]	[-0]	[-8]	-10	4	DR	-0.4	OpenShort	(2)	2	-19	-17	10	0.1,38	59
48	Jan/11	11	108.88	109.84	110.92(0.04)	111.33(0.01)	111.19(0.11)	111.29	1.8	8	43(0.2)	50	[3]	[11]	[6]	18	18	UT	0.2	OpenLong	(2)	8	17	6	-4	0.6,53	59
49	Jan/11	10	108.88	109.84	110.87(0.02)	111.32(0.03)	111.07(-0.03)	111.03	1.6	8	43(-0.3)	25	[2]	[1]	[-12]	17	-19	CR	-0.1	HoldShort	(3)	-2	-33	6	-20	0.3,59	59
50	Jan/11	9	108.88	109.84	110.85(0.05)	111.28(0.06)	111.1(0.02)	111.54	1.9	8	43(-0.4)	50	[4]	[6]	[8]	40	13	UT	0.7	OpenLong?	(4)	2	17	13	2	1.2,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI