|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.4100 One month high (close): $163.4000
AWK Daily Change: -1.53% Daily StdDev 1.38% AWK EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $160.9(-1.53%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 154.57 | 158.46 | 160.71(0.05) | 161.99(0.07) | 162.36(-0.22) | 160.81 | 1.4 | | 19 | 34(-1.3) | 20 | [4] | [-8] | [-27] | 17 | -86 | DR | -1.1 | OpenShort | | (5) | -16 | -51 | -28 | -20 | 0.1,64 | 69 | Sample size 27 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 161.99(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 158.46(daily_ema_10 -1.46%) 154.57(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 154.57 | 158.46 | 160.62(0.1) | 161.88(0.15) | 162.72(-0.09) | 161.84 | 1.7 | | 19 | 35(-0.4) | 45 | [7] | [5] | [-23] | 55 | -31 | CR | -0.6 | HoldShort | | (7) | -7 | -53 | -15 | -20 | 0.8,85 | 69 | | 3 | Jan/21 | 9 | 154.57 | 158.46 | 160.47(0.14) | 161.63(0.23) | 162.86(0.17) | 162.93 | 1.9 | | 19 | 36(-0.3) | 50 | [10] | [27] | [-7] | 87 | 62 | CR | 0 | OpenShort? | | (11) | 12 | -21 | -6 | 6 | 1.6,97 | 69 | | 4 | Jan/20 | 15 | 153.97 | 157.63 | 160.25(0.18) | 161.26(0.24) | 162.58(0.27) | 163.35 | 2.1 | | 20 | 36(3.8) | 50 | [13] | [37] | [10] | 100 | 88 | UT | 0.5 | HoldLong? | | (13) | 20 | 24 | -6 | 20 | 2,100 | 74 | | 5 | Jan/20 | 14 | 153.97 | 157.63 | 159.96(0.14) | 160.88(0.24) | 162.15(0.32) | 162.86 | 2 | | 20 | 32(3.2) | 50 | [10] | [40] | [6] | 100 | 125 | UT | 0.5 | HoldLong | | (14) | 23 | 12 | -3 | 20 | 2,100 | 74 | | | | |
| 6 | Jan/20 | 13 | 153.97 | 157.63 | 159.74(0.13) | 160.5(0.19) | 161.63(0.37) | 162.62 | 2 | | 20 | 29(3.6) | 50 | [10] | [42] | [5] | 105 | 145 | UT | 0.8 | HoldLong | | (11) | 27 | 3 | -1 | 20 | 2.2,100 | 74 | | 7 | Jan/20 | 12 | 153.97 | 157.63 | 159.53(0.12) | 160.2(0.22) | 161.04(0.4) | 162.55 | 1.9 | | 20 | 25(4.8) | 50 | [9] | [45] | [23] | 118 | 171 | UT | 1.3 | HoldLong | | (10) | 29 | 50 | 10 | 20 | 2.7,100 | 74 | | 8 | Jan/20 | 11 | 153.97 | 157.63 | 159.33(0.1) | 159.84(0.1) | 160.4(0.29) | 161.53 | 1.7 | | 20 | 21(2) | 50 | [7] | [32] | [13] | 110 | 115 | UT | 1.2 | HoldLong | | (8) | 21 | 17 | 16 | 20 | 2.4,100 | 74 | | 9 | Jan/20 | 10 | 153.97 | 157.63 | 159.17(0.11) | 159.67(0.08) | 159.93(0.2) | 161.17 | 1.6 | | 20 | 19(3) | 50 | [8] | [25] | [22] | 108 | 75 | UT | 1.5 | HoldLong | | (7) | 15 | 45 | 19 | 20 | 2.4,98 | 74 | | 10 | Jan/20 | 9 | 153.97 | 157.63 | 159(0.06) | 159.54(0.07) | 159.61(0.15) | 160.26 | 1.4 | | 20 | 16(1.3) | 50 | [4] | [20] | [14] | 87 | 59 | UT | 0.9 | OpenLong? | | (6) | 11 | 29 | 17 | 17 | 1.8,92 | 74 | | | | |
| 11 | Jan/19 | 15 | 153.27 | 156.39 | 158.91(0.03) | 159.42(0.03) | 159.38(0.01) | 159.68 | 1.6 | | 16 | 14(-1.3) | 50 | [2] | [6] | [6] | 63 | 25 | UT | 0.5 | OpenLong? | | (3) | 1 | 14 | 3 | 4 | 1.2,83 | 72 | | 12 | Jan/19 | 14 | 153.27 | 156.39 | 158.86(-0.01) | 159.37(0.04) | 159.36(0.05) | 159.39 | 1.5 | | 16 | 16(-1.2) | 50 | [-1] | [9] | [4] | 51 | 50 | UR | 0 | SmallShort | | (2) | 4 | 11 | 7 | -6 | 0.8,81 | 72 | | 13 | Jan/19 | 13 | 153.27 | 156.39 | 158.88(-0.03) | 159.3(0.03) | 159.28(-0.09) | 159.16 | 1.5 | | 16 | 17(-2.1) | 20 | [-2] | [-2] | [-9] | 37 | 26 | RG | -0.2 | Wait | | (-2) | -7 | -20 | -5 | -14 | 0.4,77 | 72 | | 14 | Jan/19 | 12 | 153.27 | 156.39 | 158.93(-0.03) | 159.25(0.13) | 159.42(-0.03) | 159.56 | 1.6 | | 16 | 19(-1.4) | 50 | [-2] | [6] | [7] | 53 | 61 | UR | 0.2 | SmallShort | | (-2) | -2 | 22 | 6 | -14 | 0.8,83 | 72 | | 15 | Jan/19 | 11 | 153.27 | 156.39 | 158.98(-0.04) | 159.04(0.04) | 159.46(-0.01) | 159.11 | 1.4 | | 16 | 20(-0.2) | 20 | [-3] | [4] | [-10] | 30 | 45 | RG | -0.4 | Wait | | (-4) | -1 | -24 | -8 | -3 | 0.2,75 | 72 | | | | |
| 16 | Jan/19 | 10 | 153.27 | 156.39 | 158.98(0) | 158.97(0.07) | 159.47(0.06) | 159.59 | 1.6 | | 16 | 20(0.2) | 50 | [0] | [11] | [11] | 53 | 44 | UR | 0.1 | SmallShort | | (-2) | 5 | 29 | 5 | 10 | 0.7,85 | 72 | | 17 | Jan/19 | 9 | 153.27 | 156.39 | 159.05(0.01) | 158.87(0.03) | 159.37(0.04) | 159.01 | 1.4 | | 16 | 20(-1.1) | 40 | [1] | [8] | [-12] | 34 | 1 | CR | -0.4 | HoldShort? | | (-2) | 3 | -40 | 8 | 3 | -0,84 | 72 | | 18 | Jan/15 | 15 | 152.87 | 155.51 | 159.04(0.06) | 158.82(0.09) | 159.31(0.14) | 159.83 | 1.8 | | 14 | 21(-7.1) | 50 | [5] | [18] | [5] | 53 | 26 | UT | 0.6 | OpenLong? | | (2) | 10 | 2 | 16 | 20 | 0.9,80 | 74 | | 19 | Jan/15 | 14 | 152.87 | 155.51 | 158.94(0.13) | 158.67(0.13) | 159.08(0.29) | 159.78 | 1.8 | | 14 | 28(-4.9) | 50 | [10] | [33] | [15] | 39 | -5 | UT | 0.6 | OpenLong | | (5) | 22 | 32 | 19 | 20 | 0.8,69 | 74 | | 20 | Jan/15 | 13 | 152.87 | 155.51 | 158.73(0.11) | 158.47(0.05) | 158.61(0.09) | 159.15 | 1.6 | | 14 | 33(-4) | 50 | [8] | [14] | [3] | 10 | -53 | UT | 0.4 | OpenLong | | (10) | 7 | 2 | 7 | 18 | 0.3,52 | 74 | | | | |
| 21 | Jan/15 | 12 | 152.87 | 155.51 | 158.55(0.12) | 158.39(0.02) | 158.47(0.07) | 159.1 | 1.6 | | 14 | 37(-4.4) | 50 | [9] | [12] | [10] | 4 | -67 | UT | 0.4 | OpenLong | | (10) | 5 | 20 | 8 | 20 | 0.4,44 | 74 | | 22 | Jan/15 | 11 | 152.87 | 155.51 | 158.37(0.12) | 158.35(-0.07) | 158.36(0.02) | 158.71 | 1.5 | | 14 | 42(-0.6) | 50 | [9] | [4] | [2] | -19 | -88 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | -8 | 20 | 0.2,26 | 74 | | 23 | Jan/15 | 10 | 152.87 | 155.51 | 158.18(0.06) | 158.45(-0.1) | 158.33(0.04) | 158.66 | 1.5 | | 14 | 42(0.1) | 50 | [5] | [4] | [21] | -11 | -18 | UT | 0.2 | OpenLong | | (10) | 3 | 61 | -10 | 20 | 0.3,32 | 74 | | 24 | Jan/15 | 9 | 152.87 | 155.51 | 158.08(-0.03) | 158.6(-0.2) | 158.27(-0.03) | 157.44 | 1.2 | | 14 | 42(0) | 0 | [-2] | [-7] | [-20] | -21 | -19 | RG | -0.5 | Wait? | | (2) | -2 | -51 | -12 | -10 | -0.4,39 | 74 | | 25 | Jan/14 | 15 | 152.38 | 154.85 | 158.13(0.03) | 158.92(-0.13) | 158.27(0) | 158.46 | 1.8 | | 12 | 42(-5.3) | 50 | [2] | [-1] | [-1] | 4 | -9 | DR | 0.1 | OpenShort? | | (1) | 0 | -4 | -3 | 5 | 0.2,49 | 74 | | | | |
| 26 | Jan/14 | 14 | 152.38 | 154.85 | 158.09(0.06) | 159.12(-0.07) | 158.32(-0.02) | 158.54 | 1.8 | | 12 | 48(-1.8) | 50 | [5] | [0] | [-1] | 18 | -32 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | 3 | -11 | 0.3,60 | 74 | | 27 | Jan/14 | 13 | 152.38 | 154.85 | 157.99(0.09) | 159.23(-0.02) | 158.35(-0.14) | 158.57 | 1.8 | | 12 | 49(-2.8) | 50 | [7] | [-6] | [1] | 15 | -80 | RG | 0.1 | Wait | | (5) | -11 | 12 | -6 | -20 | 0.3,57 | 74 | | 28 | Jan/14 | 12 | 152.38 | 154.85 | 157.85(0.11) | 159.26(0.03) | 158.58(-0.23) | 158.34 | 1.7 | | 12 | 52(-2.6) | 50 | [8] | [-11] | [5] | 14 | -130 | RG | -0.1 | Wait | | (7) | -17 | 31 | -11 | -20 | 0.3,56 | 74 | | 29 | Jan/14 | 11 | 152.38 | 154.85 | 157.68(0.09) | 159.21(0.13) | 158.94(-0.36) | 157.72 | 1.5 | | 12 | 55(-0.1) | 35 | [7] | [-17] | [-22] | 9 | -171 | DR | -0.6 | OpenShort | | (7) | -27 | -35 | -21 | -20 | 0,59 | 74 | | 30 | Jan/14 | 10 | 152.38 | 154.85 | 157.54(0.04) | 159(0.19) | 159.52(-0.25) | 158.42 | 1.7 | | 12 | 55(0.3) | 30 | [3] | [-8] | [-13] | 34 | -37 | DR | -0.6 | OpenShort | | (9) | -19 | -14 | -18 | -20 | 0.5,71 | 74 | | | | |
| 31 | Jan/14 | 9 | 152.38 | 154.85 | 157.47(0.05) | 158.7(0.2) | 159.93(-0.11) | 158.7 | 1.8 | | 12 | 55(0.4) | 20 | [4] | [4] | [-23] | 47 | 6 | CR | -0.6 | HoldShort? | | (5) | -8 | -50 | -19 | -20 | 0.6,82 | 74 | | 32 | Jan/13 | 15 | 152.09 | 154.11 | 157.38(0.09) | 158.38(0.3) | 160.11(0.1) | 159.71 | 2.4 | | 14 | 54(-2) | 50 | [7] | [25] | [-9] | 73 | 88 | CR | -0.2 | HoldShort? | | (8) | 8 | -22 | -12 | -1 | 1.2,93 | 76 | | 33 | Jan/13 | 14 | 152.09 | 154.11 | 157.23(0.11) | 157.9(0.21) | 159.95(0.3) | 160.16 | 2.5 | | 14 | 56(3.1) | 50 | [8] | [38] | [-3] | 88 | 156 | CR | 0.1 | OpenShort | | (9) | 23 | -21 | -5 | 20 | 1.6,98 | 76 | | 34 | Jan/13 | 13 | 152.09 | 154.11 | 157.06(0.16) | 157.56(0.14) | 159.47(0.62) | 160.58 | 2.6 | | 14 | 53(5.5) | 50 | [12] | [60] | [11] | 103 | 215 | UT | 0.7 | HoldLong | | (10) | 47 | 5 | 9 | 20 | 2.1,100 | 76 | | 35 | Jan/13 | 12 | 152.09 | 154.11 | 156.81(0.16) | 157.34(0.18) | 158.49(0.64) | 160.48 | 2.6 | | 14 | 48(7.4) | 50 | [12] | [63] | [27] | 110 | 230 | UT | 1.3 | HoldLong | | (13) | 49 | 42 | 27 | 20 | 2.4,100 | 76 | | | | |
| 36 | Jan/13 | 11 | 152.09 | 154.11 | 156.56(0.12) | 157.05(0.19) | 157.48(0.54) | 159.63 | 2.3 | | 14 | 40(5.9) | 50 | [9] | [55] | [26] | 104 | 214 | UT | 1.7 | HoldLong | | (11) | 41 | 38 | 48 | 20 | 2.4,94 | 76 | | 37 | Jan/13 | 10 | 152.09 | 154.11 | 156.37(0.1) | 156.75(0.2) | 156.64(0.51) | 158.87 | 2.1 | | 14 | 34(1.8) | 50 | [8] | [53] | [29] | 76 | 186 | UT | 2 | OpenLong | | (8) | 39 | 55 | 41 | 20 | 2.3,68 | 76 | | 38 | Jan/13 | 9 | 152.09 | 154.11 | 156.21(0.12) | 156.44(0.18) | 155.85(0.13) | 157.78 | 1.8 | | 14 | 32(-2.3) | 50 | [9] | [24] | [41] | 28 | 16 | UT | 1.8 | OpenLong? | | (6) | 10 | 108 | 20 | 20 | 1.5,40 | 76 | | 39 | Jan/12 | 15 | 151.51 | 153.18 | 156.03(0.07) | 156.16(0.05) | 155.66(-0.34) | 155.67 | 1.6 | | 11 | 35(-16.5) | 50 | [5] | [-20] | [-1] | -41 | -169 | DR | 0 | OpenShort? | | (4) | -26 | 11 | -11 | -20 | -0.3,17 | 68 | | 40 | Jan/12 | 14 | 151.51 | 153.18 | 155.92(0.11) | 156.09(-0.09) | 156.2(-0.27) | 155.45 | 1.5 | | 11 | 51(-6) | 50 | [9] | [-19] | [-6] | -48 | -203 | DR | -0.5 | OpenShort | | (6) | -21 | 1 | -34 | -10 | -0.3,10 | 68 | | | | |
| 41 | Jan/12 | 13 | 151.51 | 153.18 | 155.76(0.09) | 156.24(-0.1) | 156.63(-0.14) | 155.44 | 1.5 | | 11 | 57(-4.6) | 50 | [7] | [-10] | [1] | -32 | -141 | RG | -0.8 | SmallLong | | (9) | -11 | 26 | -41 | -13 | -0.2,23 | 68 | | 42 | Jan/12 | 12 | 151.51 | 153.18 | 155.61(0.07) | 156.39(-0.11) | 156.85(-0.11) | 154.93 | 1.3 | | 11 | 62(-2.7) | 40 | [5] | [-8] | [-40] | -9 | -134 | DR | -1.2 | OpenShort | | (6) | -9 | -94 | -29 | -20 | -0.4,51 | 68 | | 43 | Jan/12 | 11 | 151.51 | 153.18 | 155.5(0.12) | 156.56(0.01) | 157.02(0.23) | 156.79 | 2 | | 11 | 65(-0.7) | 50 | [9] | [24] | [-26] | 53 | 20 | CR | -0.1 | HoldShort | | (11) | 18 | -80 | 0 | 8 | 0.7,85 | 68 | | 44 | Jan/12 | 10 | 151.51 | 153.18 | 155.32(0.16) | 156.55(0.17) | 156.67(0.45) | 158.39 | 2.6 | | 11 | 65(4.1) | 50 | [12] | [47] | [20] | 92 | 153 | UT | 1 | OpenLong | | (14) | 35 | 40 | 20 | 20 | 1.8,97 | 68 | | 45 | Jan/12 | 9 | 151.51 | 153.18 | 155.07(0.14) | 156.28(0.13) | 155.97(0.08) | 157.6 | 2.3 | | 11 | 61(1.8) | 50 | [11] | [17] | [22] | 79 | 43 | UT | 1 | OpenLong? | | (11) | 6 | 52 | 16 | 20 | 1.6,89 | 68 | | | | |
| 46 | Jan/11 | 15 | 151.1 | 152.51 | 154.86(0.12) | 156.07(0.04) | 155.84(-0.06) | 156.56 | 2.2 | | 11 | 59(-4.3) | 50 | [9] | [3] | [15] | 52 | -21 | UT | 0.5 | OpenLong? | | (9) | -5 | 40 | 3 | 12 | 1.1,74 | 65 | | 47 | Jan/11 | 14 | 151.1 | 152.51 | 154.67(0.1) | 156(0.01) | 155.93(-0.11) | 155.77 | 1.9 | | 11 | 64(0) | 50 | [8] | [-2] | [8] | 32 | -52 | RG | -0.1 | Wait | | (8) | -8 | 38 | -19 | -13 | 0.7,64 | 65 | | 48 | Jan/11 | 13 | 151.1 | 152.51 | 154.51(0.06) | 155.98(0.05) | 156.1(-0.21) | 155.02 | 1.6 | | 11 | 64(-0.5) | 50 | [5] | [-9] | [-1] | 30 | -78 | DR | -0.7 | OpenShort | | (6) | -16 | 5 | 10 | -20 | 0.3,72 | 65 | | 49 | Jan/11 | 12 | 151.1 | 152.51 | 154.42(0.05) | 155.9(0.1) | 156.43(-0.1) | 154.92 | 1.5 | | 11 | 64(-1) | 5 | [4] | [1] | [-37] | 43 | -42 | CR | -0.9 | HoldShort | | (4) | -8 | -102 | 14 | -20 | 0.3,85 | 65 | | 50 | Jan/11 | 11 | 151.1 | 152.51 | 154.34(0.13) | 155.75(0.3) | 156.59(0.18) | 156.95 | 2.3 | | 11 | 65(4) | 50 | [10] | [31] | [4] | 90 | 88 | UT | 0.2 | OpenLong | | (10) | 14 | -2 | 30 | -8 | 1.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|