ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.8000 One month high (close): $112.6200

ABBV Daily Change: -1.21% Daily StdDev 1.72% ABBV EMA_5_Trend: -0.21% 10Minute StdDev: $0.5743

Latest Price : $111.26(-1.21%)

Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.3)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -4.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	14	107.74	110.45	111.86(0.03)	111.87(-0.11)	111.35(-0.11)	111.21	1.1	15	19(-2.3)	50	[2]	[-7]	[-3]	-76	-119	DR	-0.2	HoldShort	(1)	-6	4	-13	-20	-1.1,2	68
Daily Trend: % Up Forces: 111.86(hourly_sma_20 0.58%) Down Forces: Support Levels: 110.45(daily_ema_10 -0.68%) 107.74(daily_ema_20 -3.12%) Resistance Levels: 111.87(weak_hourly_sma_10 0.59%)

2	Jan/21	13	107.74	110.45	111.83(0.04)	111.99(-0.15)	111.48(-0.26)	111.13	1.1	15	21(-1.9)	50	[2]	[-16]	[-8]	-76	-169	DR	-0.5	HoldShort	(2)	-15	-6	-24	-20	-1.1,2	68
3	Jan/21	12	107.74	110.45	111.79(0.04)	112.16(-0.08)	111.77(-0.22)	111.24	1.1	15	23(-2.2)	40	[2]	[-12]	[-15]	-67	-148	DR	-0.7	OpenShort	(2)	-13	-19	-31	-20	-0.8,3	68
4	Jan/21	11	107.74	110.45	111.74(0.06)	112.25(-0.02)	112.02(-0.15)	111.61	1.3	15	26(-2.2)	50	[4]	[-6]	[-8]	-36	-111	DR	-0.5	OpenShort	(3)	-9	2	-34	-20	-0.2,19	68
5	Jan/21	10	107.74	110.45	111.67(0.07)	112.28(-0.01)	112.19(-0.17)	111.57	1.2	15	28(-2.6)	45	[4]	[-7]	[-12]	-5	-127	DR	-0.7	OpenShort	(3)	-10	-13	-23	-20	-0.1,48	68

6	Jan/21	9	107.74	110.45	111.6(0.09)	112.29(0.02)	112.38(-0.11)	111.84	1.3	15	30(-0.3)	45	[5]	[-2]	[-18]	25	-101	DR	-0.6	OpenShort?	(5)	-6	-39	-14	-20	0.3,67	68
7	Jan/20	15	107.36	109.92	111.5(0.09)	112.27(0.09)	112.51(-0.03)	112.62	1.7	15	31(1.6)	50	[5]	[5]	[3]	67	0	UT	0.1	OpenLong?	(7)	-2	8	-3	4	1.2,87	73
8	Jan/20	14	107.36	109.92	111.4(0.02)	112.17(0.08)	112.55(0.06)	112.45	1.6	15	29(0.4)	50	[1]	[9]	[-1]	64	85	CR	-0.1	HoldShort	(5)	4	-2	-4	-2	1.1,86	73
9	Jan/20	13	107.36	109.92	111.38(0.01)	112.08(0.05)	112.48(0.1)	112.48	1.6	15	29(0.3)	45	[1]	[10]	[-1]	67	116	CR	0	HoldShort	(2)	6	-2	-8	15	1.2,87	73
10	Jan/20	12	107.36	109.92	111.37(0.02)	112.02(0.15)	112.37(0.16)	112.53	1.6	15	28(0.3)	50	[1]	[17]	[2]	75	120	UT	0.2	HoldLong	(1)	9	3	4	0	1.3,92	73

11	Jan/20	11	107.36	109.92	111.37(0)	111.86(0.17)	112.19(0.13)	112.46	1.6	15	28(0.1)	45	[0]	[15]	[-4]	75	134	CR	0.3	HoldShort	(1)	8	-18	8	2	1.2,95	73
12	Jan/20	10	107.36	109.92	111.35(0.02)	111.67(0.22)	112.04(0.21)	112.82	1.7	15	28(1.3)	50	[1]	[22]	[17]	92	162	UT	0.9	OpenLong	(2)	12	35	17	20	1.7,99	73
13	Jan/20	9	107.36	109.92	111.35(0)	111.42(0.17)	111.8(0.11)	112.13	1.5	15	27(0.3)	50	[0]	[14]	[6]	64	98	UR	0.4	SmallShort?	(-1)	6	12	11	7	0.9,91	73
14	Jan/19	15	106.94	109.3	111.33(0.05)	111.24(0.16)	111.8(-0)	111.89	1.6	14	26(-1.9)	50	[3]	[9]	[6]	52	-2	UT	0.3	OpenLong?	(-1)	0	11	8	11	0.7,84	75
15	Jan/19	14	106.94	109.3	111.27(-0.05)	111.06(0.14)	111.68(0.14)	111.67	1.5	14	28(-2.4)	50	[-3]	[15]	[1]	41	127	UR	-0	SmallShort	(2)	8	-1	8	4	0.5,78	75

16	Jan/19	13	106.94	109.3	111.32(-0.07)	110.91(0.17)	111.52(0.2)	111.69	1.5	14	31(-1.4)	50	[-4]	[19]	[4]	32	153	UR	0.2	SmallShort	(-2)	12	3	7	17	0.4,72	75
17	Jan/19	12	106.94	109.3	111.39(-0.06)	110.72(0.08)	111.3(0.23)	111.62	1.5	14	32(-0.4)	50	[-4]	[18]	[8]	29	141	UR	0.3	SmallShort	(-4)	13	4	22	20	0.2,74	75
18	Jan/19	11	106.94	109.3	111.45(-0.03)	110.63(-0.04)	111.04(0.22)	111.53	1.5	14	32(-0.1)	50	[-2]	[14]	[3]	16	97	UR	0.5	SmallShort	(-3)	13	-19	23	20	0.1,63	75
19	Jan/19	10	106.94	109.3	111.49(0.04)	110.68(-0.03)	110.79(0.31)	111.9	1.6	14	33(0)	50	[2]	[21]	[28]	10	79	UT	1.1	OpenLong	(-1)	18	52	25	20	0.4,50	75
20	Jan/19	9	106.94	109.3	111.49(-0)	110.71(-0.12)	110.45(0.14)	110.87	1.3	14	33(0)	50	[0]	[8]	[9]	-37	-14	UR	0.4	SmallShort?	(-1)	8	13	10	20	-0.6,28	75

21	Jan/15	15	106.55	108.63	111.46(-0.01)	110.85(-0.16)	110.29(0.14)	110.6	1.4	11	33(-3.8)	50	[-1]	[5]	[7]	-53	-34	UR	0.3	SmallShort?	(-1)	8	15	6	18	-0.9,20	73
22	Jan/15	14	106.55	108.63	111.47(0.02)	111.03(-0.18)	110.13(-0.09)	110.31	1.3	11	36(-1.2)	50	[1]	[-8]	[1]	-64	-143	RG	0.2	Wait	(-2)	-5	2	4	-8	-1.1,14	73
23	Jan/15	13	106.55	108.63	111.45(0.02)	111.23(-0.17)	110.23(-0.3)	110.28	1.3	11	38(-1.1)	50	[1]	[-20]	[0]	-67	-196	RG	0	Wait	(1)	-17	6	-1	-20	-1.1,11	73
24	Jan/15	12	106.55	108.63	111.42(0.02)	111.42(-0.06)	110.56(-0.37)	110.17	1.3	11	39(-1.1)	40	[1]	[-21]	[-7]	-71	-224	DR	-0.3	OpenShort	(1)	-21	4	-18	-20	-1.1,7	73
25	Jan/15	11	106.55	108.63	111.4(0.02)	111.48(-0.23)	110.97(-0.39)	110.09	1.2	11	40(-0.3)	40	[1]	[-27]	[-4]	-75	-239	DR	-0.8	HoldShort	(1)	-22	14	-35	-20	-1.1,3	73

26	Jan/15	10	106.55	108.63	111.4(-0)	111.74(-0.29)	111.41(-0.46)	109.81	1.1	11	40(0.3)	25	[0]	[-33]	[-27]	-63	-258	DR	-1.4	OpenShort	(1)	-26	-49	-36	-20	-1.4,22	73
27	Jan/15	9	106.55	108.63	111.38(0.03)	112.07(-0.18)	111.92(-0.28)	110.78	1.5	11	40(-0.9)	20	[2]	[-19]	[-26]	-16	-151	DR	-1	OpenShort?	(2)	-16	-59	-22	-20	-0.5,47	73
28	Jan/14	15	106.24	108.28	111.34(0.08)	112.27(-0.03)	112.24(-0.03)	111.96	2.1	13	41(-5.4)	50	[5]	[2]	[-7]	30	-29	CR	-0.2	HoldShort?	(6)	-2	-13	-8	-17	0.5,67	77
29	Jan/14	14	106.24	108.28	111.25(0.15)	112.3(0.1)	112.28(0.25)	112.22	2.2	13	46(-1.9)	50	[9]	[23]	[-3]	46	1	CR	-0	HoldShort	(6)	14	-2	1	-20	0.8,76	77
30	Jan/14	13	106.24	108.28	111.09(0.15)	112.19(0.11)	112(-0.07)	112.27	2.2	13	48(-0.7)	50	[9]	[5]	[-3]	51	-61	CR	0.2	HoldShort	(9)	-4	-5	2	-18	0.9,78	77

31	Jan/14	12	106.24	108.28	110.92(0.14)	112.06(0.13)	112.08(-0.12)	112.37	2.2	13	49(0.2)	50	[8]	[2]	[1]	55	-43	UT	0.2	OpenLong	(8)	-7	1	7	-6	1.1,77	77
32	Jan/14	11	106.24	108.28	110.77(0.14)	111.92(0.23)	112.22(-0.08)	112.36	2.2	13	48(0)	50	[8]	[7]	[-0]	43	-24	UT	0.1	OpenLong	(8)	-5	10	-14	-17	1.2,63	77
33	Jan/14	10	106.24	108.28	110.61(0.15)	111.67(0.22)	112.31(-0.01)	112.16	2.2	13	48(-1.7)	50	[9]	[11]	[19]	46	-17	UT	-0.1	OpenLong	(8)	-1	68	-18	-13	1.2,66	77
34	Jan/14	9	106.24	108.28	110.44(0.12)	111.43(0.1)	112.32(-0.06)	110.82	1.7	13	50(-3.5)	35	[7]	[4]	[-39]	33	-109	CR	-1.1	HoldShort?	(6)	-3	-92	-22	-20	0.3,75	77
35	Jan/13	15	105.79	107.63	110.31(0.22)	111.32(0.28)	112.38(0.3)	112.67	2.8	13	54(-7.7)	50	[13]	[32]	[-5]	86	62	CR	0.2	OpenShort?	(12)	17	-20	-4	20	1.6,96	82

36	Jan/13	14	105.79	107.63	110.06(0.27)	111.01(0.28)	112.05(0.38)	113.08	3	13	61(0.7)	50	[15]	[37]	[11]	100	94	UT	0.7	CloseLong	(14)	22	14	5	20	2,100	82
37	Jan/13	13	105.79	107.63	109.77(0.29)	110.7(0.26)	111.62(0.53)	112.8	2.9	13	61(0)	50	[16]	[45]	[16]	100	122	UT	0.8	CloseLong	(15)	30	28	6	20	2,100	82
38	Jan/13	12	105.79	107.63	109.46(0.28)	110.41(0.2)	111.03(0.46)	112.25	2.6	13	61(1.9)	50	[16]	[39]	[26]	98	84	UT	0.8	OpenLong	(15)	26	57	5	20	1.9,100	82
39	Jan/13	11	105.79	107.63	109.15(0.21)	110.2(0.2)	110.53(0.26)	111.12	2.2	13	59(-0.7)	50	[12]	[27]	[5]	85	34	UT	0.4	HoldLong	(14)	15	7	7	20	1.4,100	82
40	Jan/13	10	105.79	107.63	108.92(0.2)	109.98(0.18)	110.25(0.25)	110.98	2.1	13	59(0.3)	50	[11]	[26]	[3]	82	51	UT	0.5	HoldLong	(12)	14	2	6	20	1.4,97	82

41	Jan/13	9	105.79	107.63	108.7(0.2)	109.79(0.16)	109.98(0.18)	110.95	2.1	13	59(2.6)	50	[11]	[21]	[23]	84	53	UT	0.7	OpenLong?	(12)	10	57	5	20	1.6,94	82
42	Jan/12	15	105.34	106.82	108.48(0.13)	109.61(0.05)	109.78(-0.02)	109.83	2.3	9	57(-13.8)	50	[7]	[5]	[1]	65	-15	UT	0	OpenLong?	(9)	-1	4	-3	5	1,90	72
43	Jan/12	14	105.34	106.82	108.34(0.14)	109.55(0.08)	109.8(-0.06)	109.75	2.3	9	70(-0.3)	50	[8]	[4]	[-1]	65	-28	CR	-0	HoldShort	(8)	-3	1	-7	-7	1,90	72
44	Jan/12	13	105.34	106.82	108.19(0.15)	109.46(0.15)	109.86(0.13)	109.73	2.2	9	71(-0.2)	50	[9]	[17]	[-1]	70	19	CR	-0.1	HoldShort	(8)	7	5	-6	-15	1.1,92	72
45	Jan/12	12	105.34	106.82	108.03(0.16)	109.3(0.17)	109.71(0.11)	109.63	2.2	9	71(0.2)	50	[9]	[16]	[-8]	74	17	CR	-0.1	HoldShort	(8)	6	-17	-8	-14	1.2,94	72

46	Jan/12	11	105.34	106.82	107.86(0.17)	109.11(0.26)	109.59(0.13)	109.96	2.4	9	71(3.2)	50	[10]	[20]	[1]	86	49	UT	0.3	OpenLong	(11)	7	2	1	1	1.5,98	72
47	Jan/12	10	105.34	106.82	107.67(0.16)	108.83(0.3)	109.44(0.12)	109.92	2.3	9	67(4.8)	50	[9]	[21]	[-2]	89	78	CR	0.4	OpenShort	(11)	7	-8	-0	5	1.7,96	72
48	Jan/12	9	105.34	106.82	107.5(0.16)	108.5(0.36)	109.31(0.23)	110.08	2.4	9	63(6.2)	50	[9]	[28]	[27]	98	137	UT	0.6	OpenLong?	(10)	13	57	33	20	2.1,95	72
49	Jan/11	15	105.14	106.18	107.33(0.13)	108.11(0.23)	109.06(0.17)	108.98	2.3	6	56(-8.2)	50	[7]	[21]	[4]	82	61	UT	-0.1	HoldLong?	(6)	10	-3	27	7	1.5,94	66
50	Jan/11	14	105.14	106.18	107.19(0.15)	107.86(0.23)	108.88(0.23)	109.03	2.3	6	65(4.5)	50	[9]	[24]	[4]	90	76	UT	0.1	OpenLong	(8)	13	-9	30	20	1.7,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI