|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $49.1500 One month high (close): $64.3900
APPS Daily Change: -3.73% Daily StdDev 5.79% APPS EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $61.99(-3.73%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 55.97 | 56.93 | 59.99(0.49) | 63.1(0.77) | 63.41(-0.26) | 62.6 | 1.7 | | 5 | 84(-0.8) | 25 | [9] | [8] | [-17] | 48 | -85 | CR | -0.2 | HoldShort | | (9) | -5 | 5 | -14 | -20 | 0.8,78 | 56 | Sample size 50 Avg positive next hour return: 1.18%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces: 63.1(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 59.99(hourly_sma_20 -4.17%) 56.93(daily_ema_10 -9.06%) 55.97(daily_ema_20 -10.59%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 55.97 | 56.93 | 59.7(0.54) | 62.62(0.74) | 63.58(-0.48) | 62.43 | 1.6 | | 5 | 84(-0.1) | 20 | [9] | [4] | [-22] | 56 | -164 | CR | -0.3 | HoldShort | | (9) | -8 | -20 | -13 | -20 | 0.8,86 | 56 | | 3 | Jan/21 | 9 | 55.97 | 56.93 | 59.38(0.58) | 62.16(0.97) | 63.89(-0.05) | 63.14 | 1.8 | | 5 | 85(2.9) | 30 | [10] | [13] | [-21] | 72 | 72 | CR | -0.2 | HoldShort? | | (12) | -1 | -40 | -6 | -20 | 1.1,94 | 56 | | 4 | Jan/20 | 15 | 55.73 | 55.65 | 59.04(0.49) | 61.56(1.3) | 63.92(0.21) | 64.54 | 2.4 | | 4 | 82(0.2) | 50 | [9] | [21] | [6] | 91 | 514 | UT | 0.2 | HoldLong? | | (13) | 4 | 6 | -5 | 20 | 1.7,98 | 64 | | 5 | Jan/20 | 14 | 55.73 | 55.65 | 58.75(0.4) | 60.77(1.32) | 63.79(1.6) | 64.33 | 2.4 | | 4 | 81(7.1) | 50 | [7] | [44] | [18] | 96 | 950 | UT | 0.2 | OpenLong | | (9) | 28 | 25 | -4 | 20 | 1.9,98 | 64 | | | | |
| 6 | Jan/20 | 13 | 55.73 | 55.65 | 58.51(0.31) | 59.98(1.25) | 62.79(1.84) | 63.45 | 2.1 | | 4 | 74(5.9) | 50 | [5] | [47] | [5] | 90 | 982 | UT | 0.2 | OpenLong | | (7) | 32 | -15 | -7 | 20 | 1.8,95 | 64 | | 7 | Jan/20 | 12 | 55.73 | 55.65 | 58.33(0.38) | 59.24(1.24) | 61.66(2.02) | 63.97 | 2.3 | | 4 | 68(8.2) | 50 | [7] | [51] | [33] | 106 | 1090 | UT | 0.9 | HoldLong | | (7) | 35 | 19 | 21 | 20 | 2.3,98 | 64 | | 8 | Jan/20 | 11 | 55.73 | 55.65 | 58.11(0.29) | 58.51(1.25) | 60.44(2.08) | 63.31 | 2.1 | | 4 | 60(6.9) | 50 | [5] | [51] | [24] | 108 | 1109 | UT | 1.3 | HoldLong | | (6) | 36 | -16 | 37 | 20 | 2.4,98 | 64 | | 9 | Jan/20 | 10 | 55.73 | 55.65 | 57.94(0.3) | 57.78(1.18) | 59.21(2.53) | 63.87 | 2.2 | | 4 | 53(12) | 50 | [5] | [59] | [93] | 111 | 1332 | UT | 2.4 | HoldLong | | (7) | 44 | 140 | 43 | 20 | 3.1,83 | 64 | | 10 | Jan/20 | 9 | 55.73 | 55.65 | 57.77(-0.04) | 57.11(0.39) | 57.75(1.02) | 59.32 | 1 | | 4 | 41(0.7) | 50 | [-1] | [24] | [36] | 42 | 549 | UR | 1 | SmallShort? | | (-2) | 18 | 48 | 28 | 20 | 1,67 | 64 | | | | |
| 11 | Jan/19 | 15 | 55.31 | 54.34 | 57.79(-0.07) | 56.89(0.19) | 57.17(0.62) | 57.81 | 0.8 | | 0 | 41(-7) | 20 | [-1] | [14] | [8] | -2 | 213 | UR | 0.4 | SmallShort? | | (-3) | 11 | -2 | 20 | 20 | 0,48 | 53 | | 12 | Jan/19 | 14 | 55.31 | 54.34 | 57.83(0.05) | 56.78(0.31) | 56.82(0.4) | 57.87 | 0.8 | | 0 | 48(0) | 40 | [1] | [12] | [16] | -18 | 59 | UT | 0.7 | OpenLong | | (-1) | 7 | 23 | 17 | 20 | 0,32 | 53 | | 13 | Jan/19 | 13 | 55.31 | 54.34 | 57.8(-0.08) | 56.6(0.16) | 56.59(0.4) | 57.15 | 0.6 | | 0 | 48(-0.2) | 30 | [-1] | [10] | [11] | -42 | 65 | UR | 0.4 | SmallShort | | (-0) | 7 | 18 | 12 | 20 | -0.4,18 | 53 | | 14 | Jan/19 | 12 | 55.31 | 54.34 | 57.85(-0.18) | 56.51(-0.39) | 56.36(-0.18) | 56.6 | 0.4 | | 0 | 48(0.2) | 10 | [-3] | [-6] | [10] | -61 | -89 | RG | 0.2 | Wait | | (-2) | -3 | 6 | 1 | 20 | -0.8,9 | 53 | | 15 | Jan/19 | 11 | 55.31 | 54.34 | 57.96(-0.23) | 56.73(-0.56) | 56.46(-0.27) | 56.4 | 0.4 | | 0 | 48(1.3) | 5 | [-4] | [-9] | [11] | -69 | -117 | RG | -0 | Wait | | (-4) | -5 | 10 | 2 | 20 | -1.1,9 | 53 | | | | |
| 16 | Jan/19 | 10 | 55.31 | 54.34 | 58.09(-0.23) | 57.05(-0.64) | 56.61(-0.24) | 56.08 | 0.2 | | 0 | 46(2) | -20 | [-4] | [-9] | [-8] | -79 | -186 | DT | -0.4 | OpenShort | | (-5) | -4 | -21 | -10 | 13 | -1.4,6 | 53 | | 17 | Jan/19 | 9 | 55.31 | 54.34 | 58.22(-0.06) | 57.42(-0.5) | 56.74(0.22) | 56.73 | 0.5 | | 0 | 44(0.2) | 25 | [-1] | [1] | [9] | -65 | -145 | UR | -0 | SmallShort? | | (-3) | 4 | 23 | -4 | 18 | -1.1,13 | 53 | | 18 | Jan/15 | 15 | 55.08 | 53.76 | 58.25(-0.08) | 57.71(-0.67) | 56.61(-0.08) | 56.02 | 0.3 | | -1 | 44(-5.7) | -25 | [-1] | [-7] | [-17] | -74 | -320 | DT | -0.4 | OpenShort? | | (-2) | -1 | -35 | -5 | -20 | -1.6,16 | 46 | | 19 | Jan/15 | 14 | 55.08 | 53.76 | 58.29(0.22) | 58.1(-0.56) | 56.65(-0.62) | 57.1 | 0.7 | | -1 | 50(-7.8) | 10 | [4] | [-15] | [-1] | -49 | -561 | DR | 0.3 | OpenShort | | (0) | -11 | -2 | 0 | 0 | -0.8,21 | 46 | | 20 | Jan/15 | 13 | 55.08 | 53.76 | 58.16(0.29) | 58.43(-0.45) | 57(-0.85) | 57.15 | 0.7 | | -1 | 58(-10.1) | 20 | [5] | [-17] | [-2] | -52 | -657 | DR | 0.1 | OpenShort | | (5) | -15 | 14 | -12 | -20 | -0.6,13 | 46 | | | | |
| 21 | Jan/15 | 12 | 55.08 | 53.76 | 57.99(0.33) | 58.69(-0.31) | 57.49(-1.04) | 56.73 | 0.5 | | -1 | 68(-9.6) | 0 | [6] | [-19] | [-12] | -60 | -789 | DR | -0.4 | OpenShort | | (5) | -18 | 22 | -33 | -20 | -0.6,5 | 46 | | 22 | Jan/15 | 11 | 55.08 | 53.76 | 57.8(0.33) | 58.87(-0.23) | 58.09(-1.2) | 56.07 | 0.3 | | -1 | 77(-8.1) | 0 | [6] | [-21] | [-30] | -49 | -907 | DR | -0.9 | OpenShort | | (5) | -21 | -5 | -35 | -20 | -0.7,19 | 46 | | 23 | Jan/15 | 10 | 55.08 | 53.76 | 57.61(0.35) | 59(-0.31) | 58.8(-1.24) | 56.22 | 0.4 | | -1 | 85(-11.5) | -10 | [6] | [-23] | [-53] | -16 | -880 | DR | -1 | OpenShort | | (7) | -22 | -82 | -27 | -20 | -0.5,47 | 46 | | 24 | Jan/15 | 9 | 55.08 | 53.76 | 57.41(0.72) | 59(0) | 59.54(-0.52) | 58.85 | 1.2 | | -1 | 97(-7.8) | 10 | [13] | [-6] | [-12] | 38 | -571 | DR | -0.2 | OpenShort? | | (11) | -9 | -22 | -10 | -20 | 0.5,75 | 46 | | 25 | Jan/14 | 15 | 54.75 | 53.78 | 57(0.76) | 59.18(0.08) | 59.85(-0.08) | 59.58 | 1.6 | | 2 | 105(-4.5) | 40 | [13] | [4] | [-1] | 55 | -305 | CR | -0.1 | HoldShort? | | (15) | -1 | -5 | -8 | 20 | 0.8,85 | 53 | | | | |
| 26 | Jan/14 | 14 | 54.75 | 53.78 | 56.57(0.8) | 59.13(0.18) | 59.9(0.41) | 59.75 | 1.6 | | 2 | 109(-2.6) | 50 | [14] | [14] | [3] | 64 | -113 | UT | -0 | OpenLong | | (15) | 7 | 5 | -7 | 20 | 0.9,91 | 53 | | 27 | Jan/14 | 13 | 54.75 | 53.78 | 56.12(0.77) | 59.02(0.37) | 59.65(0.74) | 59.6 | 1.6 | | 2 | 112(-0.7) | 50 | [14] | [21] | [-5] | 69 | 56 | CR | -0 | HoldShort | | (15) | 13 | -10 | -3 | -18 | 1,94 | 53 | | 28 | Jan/14 | 12 | 54.75 | 53.78 | 55.69(0.76) | 58.8(0.53) | 59.21(0.66) | 59.93 | 1.7 | | 2 | 113(1.6) | 50 | [13] | [21] | [-2] | 78 | 185 | CR | 0.2 | OpenShort | | (16) | 12 | -14 | 3 | 20 | 1.2,98 | 53 | | 29 | Jan/14 | 11 | 54.75 | 53.78 | 55.27(0.82) | 58.49(1.03) | 58.82(0.54) | 60.4 | 1.8 | | 2 | 111(4.8) | 50 | [14] | [24] | [9] | 86 | 274 | UT | 0.5 | OpenLong | | (16) | 10 | 18 | 7 | 17 | 1.5,98 | 53 | | 30 | Jan/14 | 10 | 54.75 | 53.78 | 54.82(0.73) | 57.89(1.04) | 58.51(0.25) | 59.81 | 1.6 | | 2 | 106(5.5) | 50 | [13] | [18] | [14] | 79 | 270 | UT | 0.4 | OpenLong | | (15) | 4 | 40 | 0 | 8 | 1.5,91 | 53 | | | | |
| 31 | Jan/14 | 9 | 54.75 | 53.78 | 54.42(0.58) | 57.3(1.02) | 58.37(-0.04) | 58.53 | 1.2 | | 2 | 101(2.7) | 50 | [10] | [12] | [6] | 69 | 191 | UT | 0.1 | OpenLong? | | (12) | -1 | 36 | -9 | -20 | 1.3,86 | 53 | | 32 | Jan/13 | 15 | 54.17 | 53.39 | 54.11(0.58) | 56.72(0.9) | 58.37(0) | 57.39 | 1 | | 2 | 98(4.8) | 20 | [10] | [12] | [-17] | 65 | 52 | CR | -0.3 | HoldShort? | | (9) | 0 | -19 | -14 | -20 | 1.1,87 | 46 | | 33 | Jan/13 | 14 | 54.17 | 53.39 | 53.8(0.59) | 56.21(1.04) | 58.39(0.39) | 57.99 | 1.2 | | 2 | 93(4.2) | 40 | [10] | [20] | [-10] | 79 | 304 | CR | -0.1 | OpenShort | | (12) | 7 | -25 | -13 | 5 | 1.4,94 | 46 | | 34 | Jan/13 | 13 | 54.17 | 53.39 | 53.49(0.67) | 55.63(1.47) | 58.16(1.54) | 58.81 | 1.5 | | 2 | 89(7.9) | 50 | [12] | [45] | [3] | 97 | 717 | UT | 0.2 | OpenLong | | (13) | 27 | -9 | -8 | 20 | 1.9,99 | 46 | | 35 | Jan/13 | 12 | 54.17 | 53.39 | 53.14(0.72) | 54.82(1.5) | 57.28(1.87) | 59.11 | 1.5 | | 2 | 81(11.8) | 50 | [13] | [51] | [20] | 108 | 874 | UT | 0.7 | HoldLong | | (14) | 33 | 13 | -8 | 20 | 2.3,100 | 46 | | | | |
| 36 | Jan/13 | 11 | 54.17 | 53.39 | 52.76(0.62) | 54.01(1.49) | 56.23(2.14) | 58.68 | 1.4 | | 2 | 69(14) | 50 | [11] | [55] | [37] | 118 | 1038 | UT | 1.1 | HoldLong | | (13) | 38 | 42 | 3 | 20 | 2.7,100 | 46 | | 37 | Jan/13 | 10 | 54.17 | 53.39 | 52.43(0.47) | 53.22(1.2) | 55.05(1.87) | 57.36 | 1 | | 2 | 55(11.3) | 50 | [8] | [47] | [28] | 120 | 934 | UT | 1.3 | HoldLong | | (10) | 33 | 16 | 4 | 20 | 2.8,100 | 46 | | 38 | Jan/13 | 9 | 54.17 | 53.39 | 52.18(0.31) | 52.59(1.05) | 54.04(1.77) | 56.85 | 0.8 | | 2 | 44(13.4) | 50 | [6] | [44] | [58] | 133 | 1016 | UT | 2 | HoldLong? | | (8) | 31 | 82 | 18 | 20 | 3.3,100 | 46 | | 39 | Jan/12 | 15 | 53.67 | 52.91 | 52.02(0.14) | 52.04(0.55) | 53.1(1.41) | 54.4 | 0.2 | | 1 | 31(6.1) | 45 | [3] | [31] | [26] | 110 | 662 | UT | 1.3 | HoldLong? | | (2) | 25 | 19 | 26 | 20 | 2.4,100 | 45 | | 40 | Jan/12 | 14 | 53.67 | 52.91 | 51.95(0.26) | 51.75(0.39) | 52.36(1.09) | 53.84 | 0 | | 1 | 24(3) | 50 | [5] | [24] | [33] | 108 | 371 | UT | 1.8 | HoldLong | | (2) | 19 | 36 | 35 | 20 | 2.3,100 | 45 | | | | |
| 41 | Jan/12 | 13 | 53.67 | 52.91 | 51.82(0.18) | 51.55(0.11) | 51.79(0.8) | 52.8 | -0.3 | | 1 | 21(1) | 50 | [3] | [16] | [27] | 79 | 206 | UT | 1.4 | HoldLong | | (3) | 14 | 18 | 54 | 20 | 1.3,96 | 45 | | 42 | Jan/12 | 12 | 53.67 | 52.91 | 51.73(0.07) | 51.49(0.21) | 51.38(0.48) | 52.3 | -0.4 | | 1 | 20(0.4) | 40 | [1] | [11] | [12] | 32 | 159 | UT | 1.3 | OpenLong | | (3) | 9 | 5 | 35 | 20 | 0.8,62 | 45 | | 43 | Jan/12 | 11 | 53.67 | 52.91 | 51.69(0.03) | 51.38(0.08) | 51.14(0.3) | 52.16 | -0.4 | | 1 | 20(0.2) | 50 | [1] | [7] | [29] | 3 | 134 | UT | 1.5 | OpenLong | | (1) | 5 | 52 | 29 | 20 | 0.7,35 | 45 | | 44 | Jan/12 | 10 | 53.67 | 52.91 | 51.67(-0.12) | 51.34(-0.21) | 50.99(-0.3) | 50.72 | -0.9 | | 1 | 20(1) | -10 | [-2] | [-7] | [-7] | -82 | -136 | DT | -0.4 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.4,3 | 45 | | 45 | Jan/12 | 9 | 53.67 | 52.91 | 51.73(-0.09) | 51.45(-0.12) | 51.14(-0.33) | 51 | -0.8 | | 1 | 19(0.5) | 0 | [-2] | [-7] | [-2] | -74 | -129 | RG | -0.2 | Wait? | | (-2) | -6 | 9 | -13 | -20 | -1.1,4 | 45 | | | | |
| 46 | Jan/11 | 15 | 53.14 | 52.95 | 51.77(-0.08) | 51.51(-0.28) | 51.31(-0.58) | 50.74 | -0.6 | | 0 | 18(-3.8) | -25 | [-1] | [-14] | [-12] | -84 | -266 | DT | -0.9 | HoldShort? | | (-2) | -10 | -12 | -21 | -20 | -1.6,6 | 40 | | 47 | Jan/11 | 14 | 53.14 | 52.95 | 51.81(0.2) | 51.65(-0.25) | 51.61(-0.04) | 51.07 | -0.6 | | 0 | 22(-2.6) | 20 | [4] | [-3] | [-9] | -62 | -348 | DR | -0.7 | OpenShort | | (-1) | -1 | -12 | -16 | -20 | -0.9,11 | 40 | | 48 | Jan/11 | 13 | 53.14 | 52.95 | 51.71(0.17) | 51.78(-0.41) | 51.63(-0.13) | 51.4 | -0.5 | | 0 | 25(-1.1) | 10 | [3] | [-7] | [-0] | -36 | -257 | RG | -0.2 | Wait | | (4) | -2 | -4 | -12 | 20 | -0.3,22 | 40 | | 49 | Jan/11 | 12 | 53.14 | 52.95 | 51.62(0.11) | 51.99(-0.29) | 51.7(-0.11) | 51.51 | -0.4 | | 0 | 26(-0.7) | 0 | [2] | [-5] | [-5] | -20 | -157 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | -7 | -8 | -0.1,33 | 40 | | 50 | Jan/11 | 11 | 53.14 | 52.95 | 51.56(0.13) | 52.14(0.11) | 51.75(0.06) | 51.82 | -0.4 | | 0 | 27(-2) | 0 | [2] | [1] | [-11] | -14 | -60 | CR | 0.1 | HoldShort | | (3) | 1 | -15 | -5 | -20 | 0.3,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|