Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3105.0100      One month high (close): $3320.0200

AMZN Daily Change: 1.07%   Daily StdDev 1.97%   AMZN EMA_5_Trend: 0.85%   10Minute StdDev: $83.5477

Latest Price :  $3301.95(1.07%)

Mon. Jan 25, 2021($15.6)   Fri. Jan 22, 2021($14.7)   Thu. Jan 21, 2021($44.7)   Wed. Jan 20, 2021($61.4)   Tue. Jan 19, 2021($12)   Fri. Jan 15, 2021($21.9)   Thu. Jan 14, 2021($18.4)   Wed. Jan 13, 2021($31.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.83%(52%)   Avg negative next hour return: -1.31%(48%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   3196.27  3170.49  3211.49(0.32 3285.13(0.3 3322.52(0.283316.061.7    1120(2.1)50[16][28][-3]7363CR-0.1HoldShort    (17)14-5-1031.2,9349

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3285.13(hourly_sma_10 -0.93%)   3211.49(hourly_sma_20 -3.15%)   3196.27(daily_ema_20 -3.61%)   3170.49(daily_ema_10 -4.39%)  
Resistance Levels:
 
2Jan/2112   3196.27  3170.49  3201.28(0.33 3275.39(0.36 3313.33(0.333319.551.8    1118(3.9)50[17][32][-9]82105CR0.1OpenShort    (16)17-28-7181.4,9749
3Jan/2111   3196.27  3170.49  3190.9(0.36 3263.67(0.65 3302.31(0.593339.022    1114(8.6)50[18][53][6]98233UT0.5OpenLong    (18)30110201.9,10049
4Jan/2110   3196.27  3170.49  3179.43(0.35 3242.63(0.61 3283.1(0.593330.981.9    1106(10.5)50[18][52][17]103264UT0.6HoldLong    (18)30350202.1,10049
5Jan/219   3196.27  3170.49  3168.27(0.32 3222.96(0.53 3263.84(0.53306.971.6    195(10.9)50[16][45][23]103232UT0.6HoldLong?    (16)25540202.1,10049
 
6Jan/2015   3190.68  3152.8  3158.29(0.23 3205.87(0.46 3247.75(0.323270.131.2    -384(2.4)50[12][32][6]98188UT0.4OpenLong?    (13)168-3201.9,10043
7Jan/2014   3190.68  3152.8  3151.12(0.21 3191.3(0.5 3237.44(0.383264.471.1    -382(10)50[11][36][14]103236UT0.5HoldLong    (11)1931-4202.1,10043
8Jan/2013   3190.68  3152.8  3144.47(0.16 3175.4(0.43 3225.03(0.713242.930.8    -372(8.3)50[8][50][8]103329UT0.4HoldLong    (9)3612-4202.1,10043
9Jan/2012   3190.68  3152.8  3139.56(0.14 3161.76(0.37 3202.17(0.633234.710.7    -364(8.9)50[7][44][10]108319UT0.8HoldLong    (7)3212-1202.3,10043
10Jan/2011   3190.68  3152.8  3135.3(0.13 3150.24(0.39 3182.07(0.573226.510.5    -355(9)45[7][41][16]115303UT1.2HoldLong    (6)291229202.6,10043
 
11Jan/2010   3190.68  3152.8  3131.2(0.1 3137.86(0.34 3163.98(0.63218.60.4    -346(8.9)40[5][41][21]116332UT1.8HoldLong    (6)312429202.9,9343
12Jan/209   3190.68  3152.8  3128.04(0.06 3127.16(0.29 3145.15(0.623202.420.2    -337(7.7)30[3][41][52]112343UT2.4HoldLong?    (4)3211237203.1,8443
13Jan/1915   3186.75  3146.09  3126.15(-0.05 3118.13(0.06 3125.77(0.143128.61-0.9    -729(-4.6)-35[-3][7][2]28100UR0.1SmallShort?    (-3)7-922100.1,7535
14Jan/1914   3186.75  3146.09  3127.65(-0.06 3116.22(0.08 3121.34(0.093134.23-0.8    -734(-4.3)-35[-3][5][6]29112UR0.6SmallShort    (-2)5-330200.3,7135
15Jan/1913   3186.75  3146.09  3129.53(-0.07 3113.58(0.09 3118.4(0.213136.06-0.8    -738(-4.1)-25[-4][12][12]1156UR0.7SmallShort    (-3)111823200.3,4335
 
16Jan/1912   3186.75  3146.09  3131.8(-0.1 3110.72(-0.01 3111.73(0.083124.45-1    -742(-2.6)-40[-5][2][13]-39114UR0.5SmallShort    (-5)429720-0.3,1935
17Jan/1911   3186.75  3146.09  3134.85(-0.12 3110.95(-0.08 3109.17(-0.043105.51-1.3    -745(-0.5)-50[-6][-7][1]-6234DP-0.1OpenShort    (-6)-2-175-1,1335
18Jan/1910   3186.75  3146.09  3138.56(-0.11 3113.55(-0.12 3110.49(-0.023106.48-1.3    -745(1)-50[-6][-7][-5]-6718DT-0.1OpenShort    (-6)-1-2049-1.1,1135
19Jan/199   3186.75  3146.09  3142.11(-0.07 3117.36(-0.1 3111.1(0.083119.49-1.1    -744(0.8)-20[-4][-0][12]-5931UR0.3SmallShort?    (-5)426820-0.8,1135
20Jan/1515   3192.47  3152.66  3144.36(-0.07 3120.37(-0.13 3108.76(-0.033102.72-1.5    -843(-0.6)-50[-4][-8][-5]-84-61DT-0.2HoldShort?    (-5)-2-142-11-1.5,447
 
21Jan/1514   3192.47  3152.66  3146.42(-0.02 3124.55(-0.14 3109.7(-0.13111.68-1.4    -844(1.4)-30[-1][-11][1]-78-114DP0.1OpenShort    (-2)-5-040-1.3,547
22Jan/1513   3192.47  3152.66  3147.03(-0.03 3128.92(-0.17 3112.73(-0.123112.09-1.4    -843(1.2)-35[-2][-13][1]-82-110DP-0OpenShort    (-1)-641-2-1.4,347
23Jan/1512   3192.47  3152.66  3147.87(-0.03 3134.17(-0.16 3116.6(-0.223109.54-1.4    -841(-1.3)-45[-2][-18][-3]-89-147DT-0.3HoldShort    (-1)-123-11-20-1.6,147
24Jan/1511   3192.47  3152.66  3148.71(0.01 3139.07(-0.2 3123.62(-0.273107.78-1.4    -843(-0.4)-35[1][-21][-5]-90-216DR-0.6HoldShort    (-1)-140-17-20-1.6,047
25Jan/1510   3192.47  3152.66  3148.71(0)  3145.49(-0.23 3131.99(-0.243107.43-1.4    -843(0.2)-50[0][-21][-17]-86-197DR-1HoldShort    (1)-13-30-25-20-1.6,447
 
26Jan/159   3192.47  3152.66  3148.17(0.03 3152.88(-0.19 3139.4(-0.183126.8-1.1    -843(0)-45[2][-16][-7]-55-154DR-0.5OpenShort?    (2)-10-7-20-18-0.8,1547
27Jan/1415   3199.53  3167.37  3147.28(0.01 3158.74(-0.15 3145.1(-0.213131.45-1.2    -643(-3.3)-50[1][-17][-12]-40-119DR-0.5OpenShort?    (2)-11-20-16-20-0.6,2547
28Jan/1414   3199.53  3167.37  3147.08(0.04 3163.58(-0.1 3151.74(-0.093144.66-1    -646(-0.7)-35[2][-9][-6]-10-79DR-0.3OpenShort    (1)-5-8-13-19-0.1,4347
29Jan/1413   3199.53  3167.37  3145.75(0.04 3166.85(-0.05 3154.52(-0.143149.6-0.9    -647(-0.1)-30[2][-10][-2]6-74DR-0.2OpenShort    (2)-78-13-200.1,5347
30Jan/1412   3199.53  3167.37  3144.49(0.01 3166.85(0)  3158.99(-0.233144.5-1    -647(0)-50[1][-14][-12]8-74DR-0.6OpenShort    (1)-12-16-13-200,5847
 
31Jan/1411   3199.53  3167.37  3144.02(0.01 3168.29(0.1 3166.37(-0.193155.32-0.8    -647(0.2)-50[1][-9][-11]30-23DR-0.4OpenShort    (1)-10-14-14-200.4,7047
32Jan/1410   3199.53  3167.37  3143.68(0.03 3165.14(0.11 3172.38(-0.13164.61-0.6    -647(0.7)-40[2][-4][-1]469DR-0.3OpenShort    (1)-59-14-200.8,7647
33Jan/149   3199.53  3167.37  3142.72(0.03 3161.57(0.1 3175.42(-0.123158.57-0.7    -646(0.2)-50[2][-5][-12]48-17DR-0.7OpenShort?    (1)-6-20-16-200.6,8347
34Jan/1315   3202.06  3182.81  3141.76(0.07 3158.35(0.23 3179.18(0.053171.94-0.6    -346(-2.4)-25[4][8][-7]7335CR-0.3HoldShort?    (2)3-14-7-171.2,9348
35Jan/1314   3202.06  3182.81  3139.56(0.01 3151.14(0.24 3177.72(0.243181.39-0.4    -348(2)-25[1][17][-1]88185CR0.1OpenShort    (4)13-6-1151.6,9848
 
36Jan/1313   3202.06  3182.81  3139.35(0.04 3143.46(0.24 3170.22(0.393185.39-0.3    -346(3.3)5[2][26][8]95213RG0.6Wait    (1)20812201.8,10048
37Jan/1312   3202.06  3182.81  3138.23(0.04 3135.82(0.17 3157.91(0.323179.84-0.4    -343(2.2)5[2][20][11]95174RG0.9SmallShort    (1)17427201.8,10048
38Jan/1311   3202.06  3182.81  3137.04(0.02 3130.58(0.19 3147.71(0.323177.33-0.5    -341(2.3)10[1][20][18]92197RG1.3SmallShort    (2)171939201.8,9748
39Jan/1310   3202.06  3182.81  3136.27(0.01 3124.65(0.13 3137.52(0.413164.63-0.7    -339(0.5)10[1][23][21]59193RG1.3SmallShort    (0)213132201.4,7448
40Jan/139   3202.06  3182.81  3135.99(-0.03 3120.63(0.03 3124.57(0.253143.9-1.1    -338(-1.5)15[-2][12][17]13133UR0.9SmallShort?    (-1)133022200.4,5348
 
41Jan/1215   3202.2  3196.9  3136.79(-0.07 3119.75(-0.08 3116.7(0.13123.84-1.4    -240(-4.2)-10[-4][0][3]-2563UR0.3SmallShort?    (-3)5-82220-0.6,4044
42Jan/1214   3202.2  3196.9  3138.86(-0.1 3122.21(-0.05 3113.73(0.013128.85-1.4    -244(-5.3)-30[-5][-4][6]-3681DP0.6OpenShort    (-3)141620-0.4,2444
43Jan/1213   3202.2  3196.9  3141.88(-0.12 3123.88(-0.04 3113.46(0.053126.41-1.4    -249(-4.2)-5[-6][-2][17]-5497RG0.5Wait    (-5)3411114-0.6,1144
44Jan/1212   3202.2  3196.9  3145.56(-0.16 3125.17(-0.09 3111.77(-0.163099.86-1.9    -253(0.7)-50[-8][-15][-6]-90-18DT-0.4HoldShort    (-8)-8-7-5-20-1.6,044
45Jan/1211   3202.2  3196.9  3150.64(-0.15 3127.97(-0.23 3116.7(-0.23104.54-1.8    -253(1.8)-50[-8][-20][-2]-85-39DT-0.4OpenShort    (-8)-11-72-4-1.6,544
 
46Jan/1210   3202.2  3196.9  3155.24(-0.13 3135.24(-0.17 3122.8(-0.253108.98-1.7    -251(2)-50[-7][-21][-12]-88-76DT-0.5OpenShort    (-7)-13-28-3-20-1.7,544
47Jan/129   3202.2  3196.9  3159.4(-0.11 3140.64(-0.09 3130.7(-0.113127.5-1.4    -249(1.2)-20[-6][-11][3]-75-8DP-0.1OpenShort?    (-5)-615-4-10-1.2,544
48Jan/1115   3202.89  3213.41  3162.76(-0.11 3143.49(-0.14 3134.29(-0.143117.97-1.6    148(0.7)-30[-6][-13][-11]-90-56DT-0.6HoldShort?    (-6)-7-10-30-20-1.7,345
49Jan/1114   3202.89  3213.41  3166.11(-0.03 3147.9(-0.11 3138.57(-0.023124.51-1.5    147(3.4)-5[-2][-5][-12]-80-103RG-0.6Wait    (-5)-1-16-27-20-1.7,1345
50Jan/1113   3202.89  3213.41  3166.99(-0.05 3151.34(-0.08 3139.25(-0.273135.04-1.3    143(1.9)-20[-3][-17][-12]-64-119DT-0.2OpenShort    (-1)-14-20-21-19-1.4,2145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA