|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $216.0400 One month high (close): $231.4600
IYT Daily Change: 1.66% Daily StdDev 1.39% IYT EMA_5_Trend: 0.09% 10Minute StdDev: $1.2612
Latest Price : $231.43(1.66%) | Fri. Jan 22, 2021($1.4) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($33.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 224.25 | 228.39 | 229.16(-0.05) | 229.09(-0.04) | 229.07(0.19) | 230.2 | 1.3 | | 14 | 32(-1.8) | 50 | [-4] | [15] | [13] | 34 | 146 | UR | 0.7 | SmallShort | | (-4) | 14 | 15 | 28 | 20 | 0.7,66 | 69 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 229.09(hourly_sma_10 -0.48%) 229.16(hourly_sma_20 -0.45%)
Support Levels: 228.39(daily_ema_10 -0.79%) 224.25(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 224.25 | 228.39 | 229.27(-0.05) | 229.18(0.04) | 228.63(0.08) | 229.74 | 1.2 | | 14 | 34(-1.6) | 50 | [-4] | [10] | [7] | 7 | 90 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 20 | 7 | 0.3,49 | 69 | | 3 | Jan/20 | 10 | 224.25 | 228.39 | 229.38(-0.05) | 229.09(0.04) | 228.44(0.06) | 229.46 | 1.1 | | 14 | 36(-2.1) | 50 | [-4] | [8] | [16] | -15 | 64 | UR | 0.6 | SmallShort | | (-4) | 4 | 42 | 11 | 4 | 0,35 | 69 | | 4 | Jan/20 | 9 | 224.25 | 228.39 | 229.49(-0.09) | 229.01(-0.01) | 228.31(-0.15) | 228.14 | 0.8 | | 14 | 38(0.3) | 20 | [-7] | [-9] | [0] | -49 | -8 | RG | -0.1 | Wait? | | (-6) | -11 | 11 | -8 | -20 | -0.8,21 | 69 | | 5 | Jan/19 | 15 | 223.72 | 227.13 | 229.7(-0.06) | 229.03(0.01) | 228.65(-0.2) | 227.79 | 0.9 | | 10 | 37(-0.9) | 15 | [-4] | [-12] | [-7] | -54 | -70 | RG | -0.5 | Wait? | | (-7) | -14 | -7 | -11 | -20 | -1.1,24 | 62 | | | | |
| 6 | Jan/19 | 14 | 223.72 | 227.13 | 229.85(-0.02) | 229.01(0.04) | 229.12(-0.27) | 228 | 0.9 | | 10 | 38(1) | 15 | [-1] | [-16] | [-15] | -48 | -128 | RG | -0.6 | Wait | | (-4) | -19 | -26 | -19 | -20 | -1.1,30 | 62 | | 7 | Jan/19 | 13 | 223.72 | 227.13 | 229.89(-0.01) | 228.91(0.05) | 229.74(0.01) | 228.83 | 1.1 | | 10 | 37(0) | 50 | [-1] | [5] | [-3] | -25 | -38 | RG | -0.5 | Wait | | (0) | 1 | 1 | -12 | -12 | -0.6,40 | 62 | | 8 | Jan/19 | 12 | 223.72 | 227.13 | 229.89(0) | 228.79(-0.01) | 229.73(0.01) | 228.81 | 1.1 | | 10 | 37(-0.6) | 45 | [0] | [3] | [-12] | -20 | -47 | CR | -0.5 | HoldShort | | (-2) | 1 | -32 | -12 | 4 | -0.7,48 | 62 | | 9 | Jan/19 | 11 | 223.72 | 227.13 | 229.92(0.04) | 228.82(-0.08) | 229.7(0.13) | 229.82 | 1.3 | | 10 | 38(-0.8) | 50 | [3] | [10] | [3] | 10 | -8 | UT | 0.1 | OpenLong | | (2) | 9 | -9 | 14 | 20 | -0.1,62 | 62 | | 10 | Jan/19 | 10 | 223.72 | 227.13 | 229.83(0.04) | 229(-0.1) | 229.41(0.22) | 230.11 | 1.4 | | 10 | 39(-0.1) | 50 | [3] | [16] | [-3] | 11 | 25 | CR | 0.4 | HoldShort | | (4) | 16 | -32 | 18 | 20 | 0.2,56 | 62 | | | | |
| 11 | Jan/19 | 9 | 223.72 | 227.13 | 229.74(0.05) | 229.23(-0.06) | 228.91(0.37) | 231.13 | 1.6 | | 10 | 39(0.7) | 50 | [4] | [28] | [35] | 17 | 102 | UT | 1.3 | OpenLong? | | (5) | 27 | 76 | 25 | 20 | 0.8,47 | 62 | | 12 | Jan/15 | 15 | 223.47 | 226.06 | 229.63(-0.02) | 229.36(-0.14) | 228.08(0.1) | 228.76 | 1.2 | | 9 | 38(-1.3) | 50 | [-1] | [4] | [4] | -33 | 4 | UR | 0.4 | SmallShort? | | (-1) | 7 | 3 | 15 | 10 | -0.5,30 | 64 | | 13 | Jan/15 | 14 | 223.47 | 226.06 | 229.68(-0.05) | 229.67(-0.14) | 227.86(-0.03) | 228.66 | 1.2 | | 9 | 39(0.4) | 40 | [-4] | [-6] | [5] | -42 | 2 | RG | 0.5 | Wait | | (-2) | -2 | 9 | 15 | -4 | -0.6,23 | 64 | | 14 | Jan/15 | 13 | 223.47 | 226.06 | 229.79(-0.03) | 229.98(-0.17) | 227.93(-0.29) | 228.37 | 1.1 | | 9 | 39(0.2) | 40 | [-2] | [-25] | [7] | -57 | -102 | RG | 0.3 | Wait | | (-4) | -21 | 24 | -1 | -12 | -0.8,13 | 64 | | 15 | Jan/15 | 12 | 223.47 | 226.06 | 229.87(-0.02) | 230.37(-0.14) | 228.59(-0.42) | 227.62 | 0.9 | | 9 | 39(1.2) | 20 | [-1] | [-33] | [-2] | -79 | -184 | RG | -0.6 | Wait | | (-4) | -30 | 21 | -27 | -20 | -1.3,4 | 64 | | | | |
| 16 | Jan/15 | 11 | 223.47 | 226.06 | 229.92(-0.04) | 230.68(-0.08) | 229.56(-0.47) | 226.96 | 0.8 | | 9 | 38(2.5) | 5 | [-3] | [-35] | [-24] | -88 | -205 | RG | -1.6 | SmallLong | | (-3) | -34 | -23 | -52 | -20 | -1.8,7 | 64 | | 17 | Jan/15 | 10 | 223.47 | 226.06 | 230.01(-0.02) | 230.87(-0.08) | 230.64(-0.37) | 227.66 | 1 | | 9 | 35(1.1) | 15 | [-1] | [-27] | [-29] | -53 | -171 | RG | -1.9 | SmallLong | | (-2) | -26 | -45 | -47 | -20 | -1.5,35 | 64 | | 18 | Jan/15 | 9 | 223.47 | 226.06 | 230.06(0.01) | 231.05(0.02) | 231.49(-0.23) | 229.06 | 1.3 | | 9 | 34(-2.7) | 15 | [1] | [-13] | [-37] | 1 | -106 | DR | -1.6 | OpenShort? | | (1) | -16 | -82 | -29 | -20 | -0.7,68 | 64 | | 19 | Jan/14 | 15 | 223.05 | 225.29 | 230.03(0.1) | 231.02(0.16) | 232.03(-0.05) | 231.67 | 2 | | 10 | 37(-2.9) | 50 | [7] | [7] | [-10] | 69 | -40 | CR | -0.2 | HoldShort? | | (5) | -4 | -24 | -5 | -13 | 1,94 | 70 | | 20 | Jan/14 | 14 | 223.05 | 225.29 | 229.8(0.12) | 230.66(0.18) | 232.15(0.15) | 232.43 | 2.2 | | 10 | 40(1.3) | 50 | [9] | [23] | [1] | 87 | 29 | UT | 0.2 | OpenLong | | (9) | 11 | 1 | -2 | 15 | 1.6,97 | 70 | | | | |
| 21 | Jan/14 | 13 | 223.05 | 225.29 | 229.53(0.11) | 230.24(0.15) | 231.81(0.31) | 232.4 | 2.2 | | 10 | 38(2.4) | 50 | [8] | [33] | [8] | 87 | 99 | UT | 0.4 | OpenLong | | (10) | 22 | 16 | -4 | 20 | 1.8,92 | 70 | | 22 | Jan/14 | 12 | 223.05 | 225.29 | 229.28(0.09) | 229.9(0.09) | 231.09(0.21) | 231.88 | 2.1 | | 10 | 36(2.4) | 50 | [7] | [23] | [8] | 85 | 73 | UT | 0.5 | OpenLong | | (7) | 15 | 4 | 20 | 20 | 1.7,92 | 70 | | 23 | Jan/14 | 11 | 223.05 | 225.29 | 229.07(0.08) | 229.7(0.05) | 230.61(0.26) | 231.76 | 2.1 | | 10 | 33(2.4) | 50 | [6] | [25] | [3] | 94 | 105 | UT | 0.8 | OpenLong | | (7) | 19 | -17 | 28 | 20 | 1.9,96 | 70 | | 24 | Jan/14 | 10 | 223.05 | 225.29 | 228.88(0.11) | 229.59(0.1) | 230(0.36) | 232.29 | 2.2 | | 10 | 31(-496.9) | 50 | [8] | [35] | [26] | 98 | 131 | UT | 1.8 | HoldLong | | (7) | 26 | 50 | 30 | 20 | 2.6,83 | 70 | | 25 | Jan/14 | 9 | 223.05 | 225.29 | 228.63(2.39) | 229.36(0.09) | 229.16(0.21) | 230.71 | 1.8 | | 10 | 528(-211.7) | 50 | [172] | [65] | [23] | 25 | -2213 | UT | 0.1 | OpenLong? | | (6) | 15 | 61 | 9 | 20 | 0.1,72 | 70 | | | | |
| 26 | Jan/13 | 15 | 222.46 | 224.12 | 223.3(2.49) | 229.36(0) | 228.67(-0.02) | 228.81 | 1.7 | | 8 | 740(-92.3) | 50 | [179] | [46] | [-8] | 9 | -2209 | CR | 0 | HoldShort? | | (180) | -1 | -21 | -1 | -9 | 0.2,54 | 68 | | 27 | Jan/13 | 14 | 222.46 | 224.12 | 217.88(0.04) | 229.16(0.04) | 228.71(-0.03) | 229.47 | 1.9 | | 8 | 832(0.9) | 45 | [3] | [3] | [6] | 8 | 482 | UT | 0 | OpenLong | | (193) | -2 | 23 | -9 | 1 | 0.4,48 | 68 | | 28 | Jan/13 | 13 | 222.46 | 224.12 | 217.79(0.04) | 229.08(0.01) | 228.79(-0.17) | 228.73 | 1.7 | | 8 | 831(0.6) | 30 | [3] | [-8] | [3] | -3 | 418 | RG | -0 | Wait | | (2) | -12 | 20 | -16 | -11 | 0.4,37 | 68 | | 29 | Jan/13 | 12 | 222.46 | 224.12 | 217.71(0.02) | 229.05(0.04) | 229.18(-0.17) | 228.11 | 1.5 | | 8 | 830(-0.3) | 0 | [1] | [-8] | [-7] | 12 | 418 | DR | -0 | OpenShort | | (2) | -12 | -4 | -16 | -20 | 0.3,54 | 68 | | 30 | Jan/13 | 11 | 222.46 | 224.12 | 217.68(-0.01) | 228.95(0.06) | 229.56(-0.04) | 228.24 | 1.5 | | 8 | 831(-0.1) | -10 | [-1] | [2] | [-12] | 35 | 490 | RG | -0 | Wait | | (2) | -3 | -25 | -8 | -20 | 0.3,77 | 68 | | | | |
| 31 | Jan/13 | 10 | 222.46 | 224.12 | 217.7(0.01) | 228.82(0.07) | 229.65(0.02) | 229.03 | 1.8 | | 8 | 831(0.1) | 10 | [1] | [7] | [-10] | 45 | 515 | CR | -0 | HoldShort | | (1) | 1 | -26 | -5 | -7 | 0.4,85 | 68 | | 32 | Jan/13 | 9 | 222.46 | 224.12 | 217.68(0.02) | 228.66(0.09) | 229.6(0.1) | 229.84 | 2 | | 8 | 831(0.7) | 20 | [1] | [14] | [-8] | 60 | 566 | CR | 0 | HoldShort? | | (2) | 7 | -27 | 0 | 14 | 0.4,100 | 68 | | 33 | Jan/12 | 15 | 221.92 | 223.17 | 217.63(0.06) | 228.44(0.12) | 229.37(0.2) | 230.7 | 2.6 | | 7 | 830(-72.8) | 50 | [4] | [23] | [11] | 60 | 590 | UT | 0 | OpenLong? | | (4) | 14 | 22 | 0 | 20 | 0.4,100 | 70 | | 34 | Jan/12 | 14 | 221.92 | 223.17 | 217.51(0.09) | 228.16(0.11) | 228.92(0.26) | 230.01 | 2.4 | | 7 | 903(1.7) | 50 | [7] | [27] | [17] | 60 | 545 | UT | 0 | OpenLong | | (3) | 19 | 42 | 0 | 20 | 0.4,100 | 70 | | 35 | Jan/12 | 13 | 221.92 | 223.17 | 217.32(0.05) | 227.9(4.81) | 228.33(0.15) | 228.68 | 2 | | 7 | 901(0.9) | 50 | [4] | [187] | [-69] | 60 | 508 | CR | 0 | HoldShort | | (4) | 11 | -2 | 0 | -20 | 0.4,100 | 70 | | | | |
| 36 | Jan/12 | 12 | 221.92 | 223.17 | 217.21(0.05) | 217.45(5.25) | 227.99(0.12) | 228.75 | 2 | | 7 | 900(1) | 50 | [4] | [201] | [-44] | 60 | 510 | CR | 0 | HoldShort | | (4) | 9 | 1 | 1 | -20 | 0.4,100 | 70 | | 37 | Jan/12 | 11 | 221.92 | 223.17 | 217.1(0.05) | 206.61(0.06) | 227.72(0.09) | 228.71 | 2 | | 7 | 899(1) | 50 | [4] | [12] | [52] | 59 | 503 | UT | 0 | OpenLong | | (4) | 7 | 8 | 1 | 20 | 0.4,99 | 70 | | 38 | Jan/12 | 10 | 221.92 | 223.17 | 217(0.05) | 206.49(0.06) | 227.52(0.05) | 228.46 | 1.9 | | 7 | 898(1.2) | 50 | [4] | [9] | [67] | 59 | 493 | UT | 0 | OpenLong | | (4) | 4 | 45 | 1 | 20 | 0.4,99 | 70 | | 39 | Jan/12 | 9 | 221.92 | 223.17 | 216.89(0.03) | 206.37(-0.02) | 227.4(-0.03) | 227.06 | 1.5 | | 7 | 897(0.8) | 50 | [2] | [0] | [53] | 56 | 432 | UT | -0 | OpenLong? | | (1) | -2 | 3 | -1 | 20 | 0.3,98 | 70 | | 40 | Jan/11 | 15 | 221.54 | 222.16 | 216.83(0.05) | 206.41(-0.08) | 227.47(9.94) | 226.96 | 1.9 | | 4 | 896(-169.2) | 50 | [4] | [715] | [54] | 57 | 2870 | UT | -0 | OpenLong? | | (2) | 715 | -15 | 10 | 20 | 0.3,99 | 62 | | | | |
| 41 | Jan/11 | 14 | 221.54 | 222.16 | 216.73(0.08) | 206.58(-0.06) | 206.9(11.54) | 227.41 | 2 | | 4 | 1065(1.4) | 50 | [6] | [837] | [62] | 57 | 3275 | UT | 0.7 | OpenLong | | (4) | 836 | -9 | 21 | 20 | 0.3,99 | 62 | | 42 | Jan/11 | 13 | 221.54 | 222.16 | 216.55(0.07) | 206.7(-0.05) | 185.5(0.02) | 227.7 | 2.1 | | 4 | 1064(1.3) | 50 | [5] | [3] | [74] | 59 | 444 | UT | 1.4 | OpenLong | | (7) | 1 | -6 | 53 | 20 | 0.4,99 | 62 | | 43 | Jan/11 | 12 | 221.54 | 222.16 | 216.39(0.06) | 206.81(-0.02) | 185.47(0.07) | 227.88 | 2.2 | | 4 | 1063(1.8) | 50 | [4] | [7] | [85] | 27 | 489 | UT | 1.4 | OpenLong | | (6) | 5 | 16 | 47 | 20 | 0.4,67 | 62 | | 44 | Jan/11 | 11 | 221.54 | 222.16 | 216.26(0.07) | 206.85(0.05) | 185.47(0) | 227.39 | 2 | | 4 | 1061(1.8) | 50 | [5] | [5] | [2096] | -6 | 440 | UT | 1.4 | OpenLong | | (4) | 0 | 6071 | -14 | 20 | 0.4,34 | 62 | | 45 | Jan/11 | 10 | 221.54 | 222.16 | 216.11(-2.25) | 206.74(-4.71) | 185.34(-10.14) | 124.14 | -33.7 | | 4 | 1059(277.1) | -50 | [-163] | [-944] | [-88] | -99 | -4544 | DT | -2 | OpenShort | | (-175) | -735 | 228 | -47 | -20 | -3,26 | 62 | | | | |
| 46 | Jan/11 | 9 | 221.54 | 222.16 | 221.08(-2.26) | 216.97(-4.67) | 206.26(-9.5) | 120.38 | -35 | | 4 | 782(710.8) | -50 | [-164] | [-897] | [-1313] | -115 | -4664 | DT | -3.8 | HoldShort? | | (-175) | -688 | -3438 | -57 | -20 | -4.5,48 | 62 | | 47 | Jan/8 | 15 | 221.35 | 221.47 | 226.19(0.15) | 227.6(0.04) | 227.91(-0.11) | 227.57 | 2.4 | | 2 | 71(-27.5) | 50 | [11] | [-2] | [0] | 37 | -117 | RG | -0.2 | Wait? | | (9) | -8 | 9 | -13 | -8 | 0.7,69 | 57 | | 48 | Jan/8 | 14 | 221.35 | 221.47 | 225.86(0.2) | 227.5(0.04) | 228.16(-0.08) | 227.27 | 2.3 | | 2 | 99(-13.3) | 50 | [15] | [1] | [0] | 42 | -159 | UT | -0.3 | OpenLong | | (11) | -6 | -3 | 14 | -15 | 0.5,79 | 57 | | 49 | Jan/8 | 13 | 221.35 | 221.47 | 225.41(0.2) | 227.41(0.07) | 228.35(0.09) | 227.37 | 2.3 | | 2 | 112(-12.2) | 35 | [15] | [15] | [-12] | 57 | -87 | CR | -0.3 | HoldShort | | (15) | 7 | -42 | 19 | -15 | 0.7,89 | 57 | | 50 | Jan/8 | 12 | 221.35 | 221.47 | 224.97(0.24) | 227.25(0.16) | 228.14(0.2) | 228.7 | 2.8 | | 2 | 124(-7.1) | 50 | [17] | [27] | [5] | 76 | -19 | UT | 0.2 | HoldLong | | (18) | 15 | 1 | 25 | 9 | 1.1,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|