ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $26.3550 One month high (close): $33.5100

ICLN Daily Change: -0.6% Daily StdDev 2.28% ICLN EMA_5_Trend: -0.72% 10Minute StdDev: $0.3052

Latest Price : $31.24(-0.6%)

Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.6

Sample size 23 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	30.1	32.02	31.3(-0.17)	31.23(0.22)	31.39(0.15)	31.44	0.7	25	30(-2.3)	35	[-8]	[13]	[8]	33	218	UR	0.1	SmallShort	(-8)	7	17	14	3	0.2,78	70
Daily Trend: % Up Forces: 32.02(daily_ema_10 1.84%) Down Forces: 31.3(hourly_sma_20 -0.45%) Support Levels: 31.23(hourly_sma_10 -0.67%) 30.1(daily_ema_20 -4.26%) Resistance Levels:

2	Jan/20	9	30.1	32.02	31.35(-0.19)	31.16(0.17)	31.34(0.06)	31.34	0.6	25	32(-1.3)	5	[-8]	[8]	[-5]	12	174	RG	0	Wait?	(-8)	3	-20	11	0	-0,62	70
3	Jan/19	15	29.85	31.87	31.41(-0.13)	31.11(0.28)	31.32(0.14)	31.46	0.7	28	34(-0.7)	40	[-6]	[15]	[7]	16	159	UR	0.2	SmallShort?	(-10)	6	7	14	20	0.1,63	69
4	Jan/19	14	29.85	31.87	31.45(-0.21)	31.02(0.28)	31.28(0.25)	31.42	0.7	28	34(-2)	35	[-9]	[19]	[10]	-8	222	UR	0.2	SmallShort	(-7)	11	18	7	20	-0,42	69
5	Jan/19	13	29.85	31.87	31.52(-0.21)	30.93(0.2)	31.2(0.44)	31.31	0.7	28	36(-1.5)	45	[-9]	[26]	[12]	-20	200	UR	0.1	SmallShort	(-13)	19	22	7	20	-0.3,38	69

6	Jan/19	12	29.85	31.87	31.59(-0.23)	30.87(0.02)	31.06(0.25)	31.18	0.6	28	38(-0.8)	30	[-10]	[13]	[4]	-27	119	UR	0.1	SmallShort	(-13)	11	-8	11	20	-0.5,36	69
7	Jan/19	11	29.85	31.87	31.66(-0.22)	30.86(-0.36)	30.98(0.29)	31.23	0.6	28	39(-0.6)	45	[-10]	[7]	[16]	-30	107	UR	0.3	SmallShort	(-13)	13	-2	17	20	-0.5,33	69
8	Jan/19	10	29.85	31.87	31.73(-0.21)	30.97(-0.38)	30.89(0.39)	31.24	0.6	28	39(0)	50	[-9]	[11]	[23]	-42	111	UR	0.4	SmallShort	(-11)	17	32	13	20	-0.6,23	69
9	Jan/19	9	29.85	31.87	31.8(-0.19)	31.09(-0.4)	30.77(0.33)	31.05	0.6	28	39(0.7)	50	[-8]	[8]	[33]	-59	-10	UR	0.3	SmallShort?	(-13)	15	73	10	20	-0.9,14	69
10	Jan/15	15	29.57	31.62	31.86(-0.26)	31.21(-0.54)	30.77(0)	30.62	0.4	27	39(5.8)	-5	[-11]	[-11]	[-9]	-80	-170	RG	-0.1	Wait?	(-15)	0	-27	7	-20	-1.5,8	67

11	Jan/15	14	29.57	31.62	31.94(-0.24)	31.38(-0.51)	30.67(-0.24)	30.78	0.5	27	33(1.9)	-10	[-11]	[-21]	[-0]	-80	-206	DT	0.1	OpenShort	(-11)	-11	2	13	-20	-1.5,8	67
12	Jan/15	13	29.57	31.62	32.02(-0.21)	31.54(-0.55)	30.74(-1.01)	30.77	0.5	27	31(2.3)	-10	[-9]	[-55]	[5]	-88	-427	DP	0	OpenShort	(-13)	-45	24	12	-20	-1.7,5	67
13	Jan/15	12	29.57	31.62	32.09(-0.22)	31.72(-0.51)	31.05(-1.13)	30.63	0.4	27	29(3.3)	-25	[-10]	[-60]	[-5]	-102	-504	DT	-0.6	HoldShort	(-15)	-50	15	4	-20	-2.1,1	67
14	Jan/15	11	29.57	31.62	32.16(-0.2)	31.88(-0.68)	31.4(-1.13)	30.54	0.4	27	25(4.8)	-20	[-9]	[-63]	[-22]	-118	-571	DT	-1.4	HoldShort	(-13)	-50	-15	-32	-20	-2.7,0	67
15	Jan/15	10	29.57	31.62	32.22(-0.22)	32.1(-0.64)	31.76(-1.02)	30.63	0.4	27	21(6)	-25	[-10]	[-58]	[-51]	-124	-521	DT	-2.3	HoldShort	(-10)	-45	-87	-40	-20	-3.2,6	67

16	Jan/15	9	29.57	31.62	32.29(-0.13)	32.31(-0.46)	32.09(-0.77)	31.15	0.7	27	15(4.5)	-15	[-6]	[-42]	[-79]	-114	-402	DT	-2.7	HoldShort?	(-6)	-34	-186	-37	-20	-3.3,19	67
17	Jan/14	15	29.31	31.44	32.29(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	10(0.4)	40	[0]	[-0]	[-6]	-21	-33	DR	-0.1	OpenShort?	(2)	-5	-11	-9	-9	-0.1,32	77
18	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-11	UT	0	OpenLong	(2)	3	10	-10	-20	0.2,40	77
19	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-3]	-4	-91	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
20	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-6]	[-13]	6	-81	DR	-0.6	OpenShort	(2)	-13	-21	-10	-20	-0.1,58	77

21	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[1]	[-11]	24	-41	CR	-0.5	HoldShort	(2)	-7	-15	-21	-20	0.4,64	77
22	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[6]	[6]	45	-27	UT	-0.3	OpenLong	(2)	-3	32	-15	-20	0.8,75	77
23	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	10	[1]	[1]	[-28]	37	-54	CR	-1.2	HoldShort?	(3)	-8	-65	-16	-20	0.1,84	77
24	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[1]	88	24	UT	0.2	HoldLong?	(5)	10	-2	3	9	1.5,100	81
25	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[27]	[5]	90	262	UR	0.4	SmallShort	(10)	14	6	8	20	1.6,100	81

26	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[9]	85	245	UR	0.6	SmallShort	(-2)	10	11	16	20	1.4,100	81
27	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[22]	[12]	78	245	UR	0.6	SmallShort	(-3)	13	8	24	20	1.1,100	81
28	Jan/13	11	28.96	31.07	32.24(-0.1)	32.17(0.14)	32.32(0.31)	32.56	1.4	38	15(-1.4)	50	[-5]	[25]	[19]	67	262	UR	0.6	SmallShort	(-3)	15	34	20	20	0.8,97	81
29	Jan/13	10	28.96	31.07	32.27(-0.13)	32.12(0.05)	32.22(0.31)	32.35	1.3	38	17(-2.2)	50	[-6]	[23]	[13]	36	209	UR	0.3	SmallShort	(-6)	15	19	21	20	0.2,81	81
30	Jan/13	9	28.96	31.07	32.31(-0.18)	32.1(-0.02)	32.12(0.18)	32.23	1.2	38	19(-1.6)	20	[-9]	[15]	[1]	5	185	UR	0.2	SmallShort?	(-8)	9	-11	16	20	-0.2,60	81

31	Jan/12	15	28.53	30.58	32.37(-0.16)	32.11(0.04)	32.06(0.18)	32.3	1.4	37	20(-2)	45	[-8]	[16]	[12]	8	165	UR	0.4	SmallShort?	(-8)	9	19	21	20	-0.1,60	83
32	Jan/12	14	28.53	30.58	32.42(-0.22)	32.1(0.05)	32(-0.07)	32.18	1.4	37	22(-1.4)	15	[-10]	[4]	[10]	-27	113	UR	0.3	SmallShort	(-11)	-3	21	7	20	-0.4,33	83
33	Jan/12	13	28.53	30.58	32.49(-0.24)	32.1(-0)	32.02(-0.03)	32.05	1.3	37	24(-1.2)	15	[-11]	[4]	[10]	-42	72	UR	0	SmallShort	(-13)	-1	33	2	-16	-0.7,26	83
34	Jan/12	12	28.53	30.58	32.57(-0.27)	32.08(0.09)	32.03(-0.18)	31.85	1.3	37	25(-0.4)	-15	[-13]	[-1]	[-12]	-55	-15	DT	-0.3	OpenShort	(-15)	-9	-15	-6	-20	-1.1,23	83
35	Jan/12	11	28.53	30.58	32.66(-0.24)	32.05(-0.33)	32.09(-0.2)	31.94	1.3	37	25(-0.2)	-5	[-11]	[-12]	[1]	-49	-46	RG	-0.2	Wait	(-15)	-9	-10	0	20	-1.1,29	83

36	Jan/12	10	28.53	30.58	32.74(-0.25)	32.16(-0.26)	32.15(-0.13)	32	1.3	37	26(0.7)	-20	[-12]	[-7]	[-13]	-47	-33	DT	-0.2	OpenShort	(-12)	-6	-47	-0	20	-1.1,31	83
37	Jan/12	9	28.53	30.58	32.82(-0.15)	32.24(-0.22)	32.19(0.14)	32.29	1.4	37	25(0.4)	50	[-7]	[8]	[16]	-38	8	UR	0.2	SmallShort?	(-11)	7	36	1	20	-0.8,32	83
38	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	25(-2.3)	25	[-6]	[1]	[-3]	-49	-111	RG	-0.1	Wait?	(-9)	2	-13	-1	19	-1.2,31	84
39	Jan/11	14	28.09	30.14	32.91(0.13)	32.42(-0.31)	32.13(0.36)	32.15	1.5	37	27(-1.1)	50	[6]	[19]	[-5]	-46	-265	CR	0	HoldShort	(-6)	17	-19	5	3	-1.1,32	84
40	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-18]	[6]	-40	-365	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84

41	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-19]	[6]	-47	-322	RG	0	Wait	(5)	-19	23	-3	-19	-0.9,26	84
42	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-391	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84
43	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-512	RG	-0.6	Wait	(2)	-32	76	-24	-20	-1,31	84
44	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-49]	[-94]	-38	-691	DR	-1.3	OpenShort?	(2)	-44	-225	-25	-20	-1.4,47	84
45	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-277	RG	-0.1	Wait?	(19)	-11	16	-14	-18	0.2,51	92

46	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-478	DR	-0.2	OpenShort	(18)	-15	-12	-9	-20	0.2,73	92
47	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-2]	[-19]	36	-458	DR	-0.2	OpenShort	(31)	-18	-31	-10	-20	0.4,76	92
48	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[8]	[-2]	47	-328	CR	-0.1	HoldShort	(32)	-11	2	16	-20	0.6,82	92
49	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-22]	54	-282	CR	-0.2	HoldShort	(31)	-14	-36	18	-20	0.7,86	92
50	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[25]	[-3]	65	-169	CR	-0.1	HoldShort	(36)	-6	0	22	-20	0.9,92	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI