|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $250.0900 One month high (close): $307.8700
GS Daily Change: -1.27% Daily StdDev 2.04% GS EMA_5_Trend: -0.78% 10Minute StdDev: $5.322
Latest Price : $290.47(-1.27%) | Fri. Jan 22, 2021($1.3) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($4.2) Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($3) Thu. Jan 14, 2021($2.9) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($4.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 278.93 | 296.16 | 296.74(-0.33) | 292.55(-0.35) | 289.1(-0.41) | 288.27 | 0.5 | | 28 | 30(-0.3) | -35 | [-16] | [-29] | [-7] | -88 | -78 | DT | -0.2 | HoldShort | | (-13) | -20 | -16 | 4 | -20 | -1.5,0 | 77 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces: 296.16(daily_ema_10 2.74%)
Down Forces:
Support Levels: 278.93(daily_ema_20 -3.24%)
Resistance Levels: 292.55(weak_hourly_sma_10 1.48%) 296.74(weak_hourly_sma_20 2.94%)
|
| | | 2 | Jan/20 | 13 | 278.93 | 296.16 | 297.73(-0.31) | 293.57(-0.29) | 290.3(-0.4) | 289.18 | 0.6 | | 28 | 31(0.1) | -20 | [-15] | [-27] | [-2] | -88 | -95 | DT | -0.2 | HoldShort | | (-18) | -20 | 4 | 5 | -20 | -1.5,0 | 77 | | 3 | Jan/20 | 12 | 278.93 | 296.16 | 298.67(-0.31) | 294.42(-0.41) | 291.47(-0.48) | 288.98 | 0.5 | | 28 | 30(1.2) | -30 | [-15] | [-34] | [-4] | -93 | -144 | DT | -0.4 | OpenShort | | (-18) | -24 | -1 | -1 | -20 | -1.7,0 | 77 | | 4 | Jan/20 | 11 | 278.93 | 296.16 | 299.6(-0.31) | 295.62(-0.42) | 292.89(-0.53) | 289.02 | 0.6 | | 28 | 29(2.5) | -25 | [-15] | [-36] | [-12] | -100 | -186 | DT | -0.7 | HoldShort | | (-18) | -26 | -19 | -2 | -20 | -2,0 | 77 | | 5 | Jan/20 | 10 | 278.93 | 296.16 | 300.53(-0.26) | 296.87(-0.47) | 294.47(-0.51) | 290.06 | 0.6 | | 28 | 27(3.1) | -25 | [-13] | [-36] | [-31] | -103 | -227 | DT | -0.9 | HoldShort | | (-16) | -25 | -76 | -3 | -20 | -2.1,0 | 77 | | | | |
| 6 | Jan/20 | 9 | 278.93 | 296.16 | 301.33(-0.17) | 298.26(-0.32) | 295.99(-0.29) | 294.26 | 0.8 | | 28 | 24(1.4) | -10 | [-8] | [-20] | [-7] | -90 | -139 | DT | -0.4 | OpenShort? | | (-11) | -14 | -14 | 0 | -20 | -1.6,0 | 77 | | 7 | Jan/19 | 15 | 276.63 | 294.52 | 301.83(-0.17) | 299.21(-0.23) | 296.84(-0.18) | 295.04 | 1 | | 30 | 22(2.8) | -10 | [-8] | [-11] | [-10] | -93 | -105 | DT | -0.4 | OpenShort? | | (-9) | -9 | -19 | -2 | -20 | -1.7,0 | 79 | | 8 | Jan/19 | 14 | 276.63 | 294.52 | 302.34(-0.11) | 299.89(-0.12) | 297.37(-0.33) | 296.07 | 1 | | 30 | 19(1.4) | 0 | [-5] | [-16] | [-11] | -93 | -185 | RG | -0.3 | Wait | | (-9) | -16 | -15 | -5 | -20 | -1.7,0 | 79 | | 9 | Jan/19 | 13 | 276.63 | 294.52 | 302.68(-0.1) | 300.26(-0.08) | 298.35(-0.31) | 296.89 | 1 | | 30 | 18(1.3) | 10 | [-5] | [-13] | [-10] | -90 | -169 | RG | -0.4 | Wait | | (-5) | -15 | -14 | -2 | -20 | -1.7,3 | 79 | | 10 | Jan/19 | 12 | 276.63 | 294.52 | 302.99(-0.07) | 300.49(-0.15) | 299.27(-0.42) | 297.68 | 1.1 | | 30 | 17(0.8) | 10 | [-3] | [-20] | [-10] | -87 | -214 | RG | -0.5 | Wait | | (-5) | -21 | -15 | -16 | -20 | -1.6,3 | 79 | | | | |
| 11 | Jan/19 | 11 | 276.63 | 294.52 | 303.21(-0.03) | 300.94(-0.31) | 300.54(-0.34) | 298.52 | 1.1 | | 30 | 16(0.7) | 45 | [-2] | [-20] | [3] | -79 | -201 | RG | -0.7 | Wait | | (-3) | -17 | 15 | -18 | 9 | -1.5,9 | 79 | | 12 | Jan/19 | 10 | 276.63 | 294.52 | 303.31(-0.05) | 301.88(-0.34) | 301.57(-0.28) | 297.7 | 1.1 | | 30 | 15(1.2) | 0 | [-3] | [-18] | [-26] | -83 | -199 | RG | -1.3 | SmallLong | | (-3) | -14 | -57 | -28 | -20 | -1.9,15 | 79 | | 13 | Jan/19 | 9 | 276.63 | 294.52 | 303.46(-0.01) | 302.91(-0.22) | 302.41(0.08) | 300.96 | 1.3 | | 30 | 14(-0.2) | 45 | [-1] | [3] | [-4] | -39 | -52 | RG | -0.5 | Wait? | | (0) | 4 | -10 | -7 | 1 | -0.9,34 | 79 | | 14 | Jan/15 | 15 | 274.19 | 291.88 | 303.48(0.02) | 303.59(-0.2) | 302.16(0.15) | 301.49 | 1.3 | | 33 | 14(0.8) | 40 | [1] | [9] | [-14] | -24 | -53 | CR | -0.2 | HoldShort? | | (0) | 7 | -44 | 9 | -7 | -0.7,44 | 87 | | 15 | Jan/15 | 14 | 274.19 | 291.88 | 303.42(0.04) | 304.18(-0.07) | 301.7(0.12) | 304.02 | 1.5 | | 33 | 13(-0.1) | 50 | [2] | [11] | [7] | 1 | 11 | UT | 0.8 | OpenLong | | (3) | 6 | 6 | 24 | 10 | 0.2,46 | 87 | | | | |
| 16 | Jan/15 | 13 | 274.19 | 291.88 | 303.31(0.04) | 304.39(-0.02) | 301.34(-0.28) | 303.69 | 1.4 | | 33 | 14(-0.1) | 50 | [2] | [-7] | [11] | -19 | -94 | RG | 0.9 | SmallShort | | (2) | -14 | 31 | 9 | -11 | 0.1,29 | 87 | | 17 | Jan/15 | 12 | 274.19 | 291.88 | 303.31(0) | 304.45(-0.11) | 302.19(-0.4) | 301.9 | 1.4 | | 33 | 14(0.1) | 45 | [0] | [-16] | [6] | -51 | -135 | RG | -0.1 | Wait | | (1) | -20 | 38 | -21 | -20 | -0.5,12 | 87 | | 18 | Jan/15 | 11 | 274.19 | 291.88 | 303.19(-0.04) | 304.78(-0.1) | 303.41(-0.52) | 299.73 | 1.2 | | 33 | 14(0.4) | 0 | [-2] | [-22] | [-13] | -70 | -195 | RG | -1.3 | SmallLong | | (-2) | -26 | 10 | -53 | -20 | -1.2,10 | 87 | | 19 | Jan/15 | 10 | 274.19 | 291.88 | 303.32(-0.05) | 305.1(-0.13) | 305.01(-0.54) | 299.18 | 1.2 | | 33 | 13(0.3) | 0 | [-3] | [-24] | [-34] | -47 | -221 | RG | -2.2 | SmallLong | | (-3) | -27 | -53 | -46 | -20 | -1.5,41 | 87 | | 20 | Jan/15 | 9 | 274.19 | 291.88 | 303.47(0.04) | 305.5(0.01) | 306.66(-0.25) | 302.22 | 1.4 | | 33 | 13(-1.3) | 10 | [2] | [-5] | [-43] | 12 | -136 | DR | -1.7 | OpenShort? | | (0) | -13 | -98 | -26 | -20 | -0.5,74 | 87 | | | | |
| 21 | Jan/14 | 15 | 271.32 | 288.3 | 303.36(0.17) | 305.48(0.25) | 307.44(0.24) | 307.92 | 1.8 | | 35 | 14(-2) | 50 | [9] | [29] | [0] | 90 | 46 | UT | 0.2 | HoldLong? | | (7) | 12 | -2 | 2 | 3 | 1.6,100 | 94 | | 22 | Jan/14 | 14 | 271.32 | 288.3 | 302.84(0.24) | 304.73(0.24) | 306.72(0.18) | 308.01 | 1.8 | | 35 | 16(-1.3) | 50 | [12] | [27] | [4] | 90 | -15 | UT | 0.4 | HoldLong | | (10) | 9 | 5 | 4 | 20 | 1.6,100 | 94 | | 23 | Jan/14 | 13 | 271.32 | 288.3 | 302.13(0.24) | 304(0.21) | 306.15(0.32) | 307.7 | 1.8 | | 35 | 17(-0.5) | 50 | [12] | [33] | [6] | 90 | 27 | UT | 0.4 | HoldLong | | (13) | 16 | 4 | 8 | 20 | 1.6,100 | 94 | | 24 | Jan/14 | 12 | 271.32 | 288.3 | 301.41(0.22) | 303.37(0.23) | 305.18(0.28) | 307.47 | 1.8 | | 35 | 18(-1) | 50 | [11] | [31] | [12] | 84 | 56 | UT | 0.6 | HoldLong | | (13) | 14 | 23 | 1 | 20 | 1.6,94 | 94 | | 25 | Jan/14 | 11 | 271.32 | 288.3 | 300.74(0.24) | 302.67(0.15) | 304.33(0.27) | 306.11 | 1.7 | | 35 | 19(-1.1) | 50 | [12] | [29] | [15] | 79 | 15 | UT | 0.5 | HoldLong | | (12) | 14 | 32 | 3 | 20 | 1.4,94 | 94 | | | | |
| 26 | Jan/14 | 10 | 271.32 | 288.3 | 300.03(0.22) | 302.23(0.1) | 303.52(0.26) | 304.28 | 1.6 | | 35 | 20(-1.3) | 50 | [11] | [27] | [-3] | 67 | -7 | CR | 0.2 | HoldShort | | (12) | 13 | -16 | -1 | 20 | 1,92 | 94 | | 27 | Jan/14 | 9 | 271.32 | 288.3 | 299.37(0.24) | 301.94(0.11) | 302.74(0.3) | 305.2 | 1.7 | | 35 | 21(-0.6) | 50 | [12] | [30] | [19] | 82 | 33 | UT | 0.6 | HoldLong? | | (13) | 15 | 41 | 7 | 20 | 1.3,99 | 94 | | 28 | Jan/13 | 15 | 267.98 | 283.49 | 298.65(0.21) | 301.6(0.02) | 301.85(0.09) | 302.86 | 1.8 | | 34 | 22(-2.5) | 50 | [11] | [16] | [1] | 70 | -40 | UT | 0.2 | OpenLong? | | (11) | 5 | -6 | 5 | 20 | 0.9,97 | 94 | | 29 | Jan/13 | 14 | 267.98 | 283.49 | 298.03(0.23) | 301.54(0.03) | 301.56(0.19) | 303.21 | 1.8 | | 34 | 24(-1.8) | 50 | [12] | [22] | [10] | 71 | -6 | UT | 0.3 | OpenLong | | (12) | 10 | 21 | 4 | 20 | 1.1,93 | 94 | | 30 | Jan/13 | 13 | 267.98 | 283.49 | 297.33(0.25) | 301.44(0.07) | 301(0.02) | 302.04 | 1.7 | | 34 | 26(-1.6) | 50 | [13] | [14] | [9] | 62 | -76 | UT | 0.2 | OpenLong | | (12) | 1 | 29 | -2 | -0 | 0.9,89 | 94 | | | | |
| 31 | Jan/13 | 12 | 267.98 | 283.49 | 296.58(0.24) | 301.24(0.1) | 300.94(-0.07) | 300.41 | 1.7 | | 34 | 28(-1.1) | 50 | [12] | [10] | [-6] | 54 | -118 | CR | -0.1 | HoldShort | | (13) | -4 | -5 | -4 | -20 | 0.7,86 | 94 | | 32 | Jan/13 | 11 | 267.98 | 283.49 | 295.87(0.22) | 300.95(0.23) | 301.14(-0.07) | 300.72 | 1.7 | | 34 | 29(-0.8) | 50 | [11] | [13] | [-9] | 60 | -69 | CR | -0.1 | HoldShort | | (14) | -4 | -13 | -7 | -20 | 0.9,87 | 94 | | 33 | Jan/13 | 10 | 267.98 | 283.49 | 295.21(0.25) | 300.25(0.27) | 301.35(-0.05) | 301.44 | 1.7 | | 34 | 30(-0.1) | 50 | [13] | [16] | [3] | 69 | -41 | UT | 0 | OpenLong | | (13) | -3 | 19 | -5 | -20 | 1.1,91 | 94 | | 34 | Jan/13 | 9 | 267.98 | 283.49 | 294.47(0.22) | 299.45(0.22) | 301.51(-0.12) | 300.38 | 1.7 | | 34 | 30(0.4) | 50 | [11] | [11] | [-11] | 66 | -40 | CR | -0.2 | HoldShort? | | (13) | -6 | -24 | -9 | -20 | 1,91 | 94 | | 35 | Jan/12 | 15 | 264.66 | 278.99 | 293.83(0.22) | 298.81(0.33) | 301.88(0.11) | 301.75 | 2 | | 32 | 29(-0.1) | 50 | [11] | [25] | [1] | 81 | 85 | UT | -0 | HoldLong? | | (14) | 6 | 6 | -7 | -0 | 1.4,96 | 82 | | | | |
| 36 | Jan/12 | 14 | 264.66 | 278.99 | 293.18(0.15) | 297.82(0.35) | 301.54(0.26) | 301.42 | 2 | | 32 | 30(1.8) | 50 | [8] | [32] | [-2] | 85 | 201 | CR | -0 | OpenShort | | (12) | 13 | -6 | -9 | 12 | 1.5,97 | 82 | | 37 | Jan/12 | 13 | 264.66 | 278.99 | 292.74(0.14) | 296.8(0.37) | 300.76(0.53) | 301.75 | 2 | | 32 | 28(2.2) | 50 | [7] | [46] | [-1] | 94 | 302 | CR | 0.2 | OpenShort | | (9) | 27 | -9 | -5 | 20 | 1.8,99 | 82 | | 38 | Jan/12 | 12 | 264.66 | 278.99 | 292.32(0.15) | 295.71(0.4) | 299.16(0.59) | 302.26 | 2 | | 32 | 26(2.8) | 50 | [8] | [50] | [6] | 103 | 338 | UT | 0.7 | HoldLong | | (9) | 30 | 1 | 2 | 20 | 2.1,100 | 82 | | 39 | Jan/12 | 11 | 264.66 | 278.99 | 291.89(0.14) | 294.53(0.44) | 297.4(0.56) | 302.24 | 2 | | 32 | 23(3.2) | 50 | [7] | [49] | [22] | 113 | 350 | UT | 1.2 | HoldLong | | (9) | 28 | 39 | 14 | 20 | 2.5,100 | 82 | | 40 | Jan/12 | 10 | 264.66 | 278.99 | 291.49(0.09) | 293.23(0.45) | 295.73(0.55) | 300.02 | 1.9 | | 32 | 20(2.5) | 50 | [5] | [48] | [23] | 109 | 335 | UT | 1.2 | HoldLong | | (5) | 28 | 44 | 17 | 20 | 2.4,99 | 82 | | | | |
| 41 | Jan/12 | 9 | 264.66 | 278.99 | 291.24(0.05) | 291.92(0.39) | 294.11(0.44) | 297.52 | 1.8 | | 32 | 17(1.6) | 50 | [3] | [41] | [29] | 97 | 277 | UT | 1.1 | OpenLong? | | (2) | 22 | 68 | 14 | 20 | 2,97 | 82 | | 42 | Jan/11 | 15 | 261.45 | 274.62 | 291.09(0.06) | 290.79(0.21) | 292.84(0.2) | 293.77 | 1.9 | | 29 | 15(-2.6) | 50 | [3] | [23] | [6] | 70 | 81 | UT | 0.3 | OpenLong? | | (-1) | 10 | 6 | 14 | 20 | 0.9,97 | 85 | | 43 | Jan/11 | 14 | 261.45 | 274.62 | 290.91(0.15) | 290.17(0.23) | 292.26(0.2) | 293.44 | 1.9 | | 29 | 18(-0.6) | 50 | [8] | [25] | [2] | 58 | -5 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 15 | 20 | 0.8,88 | 85 | | 44 | Jan/11 | 13 | 261.45 | 274.62 | 290.47(0.14) | 289.49(0.22) | 291.66(0.32) | 293.91 | 1.9 | | 29 | 19(0.4) | 50 | [7] | [31] | [19] | 54 | 63 | UT | 0.7 | OpenLong | | (9) | 16 | 37 | 15 | 20 | 1.1,76 | 85 | | 45 | Jan/11 | 12 | 261.45 | 274.62 | 290.05(0.07) | 288.84(0.11) | 290.72(0.34) | 291.89 | 1.8 | | 29 | 18(-0.6) | 50 | [4] | [28] | [10] | 27 | 75 | UT | 0.4 | OpenLong | | (6) | 17 | 13 | 10 | 20 | 0.6,62 | 85 | | | | |
| 46 | Jan/11 | 11 | 261.45 | 274.62 | 289.85(0.1) | 288.53(-0.05) | 289.73(0.34) | 291.16 | 1.7 | | 29 | 19(-0.7) | 50 | [5] | [24] | [10] | 14 | 35 | UT | 0.4 | OpenLong | | (3) | 17 | 5 | 13 | 20 | 0.4,54 | 85 | | 47 | Jan/11 | 10 | 261.45 | 274.62 | 289.57(0.1) | 288.68(-0.09) | 288.75(0.23) | 290.91 | 1.7 | | 29 | 20(-1.2) | 50 | [5] | [18] | [11] | 9 | 10 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 15 | 20 | 0.4,49 | 85 | | 48 | Jan/11 | 9 | 261.45 | 274.62 | 289.28(0.12) | 288.94(-0.11) | 288.08(0.26) | 290.45 | 1.7 | | 29 | 21(-4.2) | 50 | [6] | [19] | [12] | -4 | -13 | UT | 0.7 | OpenLong? | | (5) | 13 | 23 | -1 | 20 | 0.3,39 | 85 | | 49 | Jan/8 | 15 | 258.87 | 270.79 | 288.93(0.2) | 289.25(-0.17) | 287.32(0.12) | 289.21 | 1.9 | | 27 | 25(-9.7) | 50 | [10] | [11] | [16] | -24 | -151 | UT | 0.4 | OpenLong? | | (6) | 6 | 42 | -8 | 20 | 0.1,24 | 81 | | 50 | Jan/8 | 14 | 258.87 | 270.79 | 288.35(0.26) | 289.74(-0.28) | 286.96(-0.13) | 286.92 | 1.8 | | 27 | 35(-5.8) | 50 | [13] | [-4] | [1] | -35 | -326 | RG | -0 | Wait | | (9) | -7 | 12 | -12 | -9 | -0.3,23 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|