FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $7.0350

FLDM Daily Change: -0.84% Daily StdDev 5% FLDM EMA_5_Trend: -0.83% 10Minute StdDev: $0.1447

Latest Price : $5.88(-0.84%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	6.21	6.11	6.09(-0.05)	6.05(-0.27)	6(0.56)	6.11	-0.5	-6	61(-1.5)	5	[-1]	[7]	[20]	-17	227	UR	0.9	SmallShort	(0)	11	9	22	20	0.2,28	52
Daily Trend: % Up Forces: Down Forces: 6.05(hourly_sma_10 -0.98%) 6.09(hourly_sma_20 -0.33%) Support Levels: Resistance Levels: 6.21(daily_ema_20 1.64%)

2	Jan/20	9	6.21	6.11	6.09(-0.17)	6.07(-0.37)	5.97(0.44)	6.08	-0.7	-6	63(-0.3)	-5	[-3]	[3]	[22]	-39	270	UR	0.9	SmallShort?	(0)	9	45	16	20	-0.1,14	52
3	Jan/19	15	6.26	6.16	6.1(-0.19)	6.09(-0.55)	5.94(-0.58)	5.94	-1.2	-6	63(15.7)	-50	[-4]	[-19]	[-4]	-81	-213	DT	0	OpenShort?	(-6)	-12	0	0	-20	-1.3,2	52
4	Jan/19	14	6.26	6.16	6.11(-0.07)	6.12(-0.32)	5.97(-1.23)	5.94	-1.2	-6	47(1.4)	-50	[-1]	[-29]	[-11]	-84	-529	DT	-0.2	OpenShort	(-3)	-25	3	-13	-20	-1.4,1	52
5	Jan/19	13	6.26	6.16	6.11(-0.13)	6.14(-0.21)	6.04(-1.03)	5.93	-1.3	-6	46(1.6)	-50	[-3]	[-25]	[-23]	-88	-425	DT	-0.9	OpenShort	(0)	-21	-3	-30	-20	-1.5,0	52

6	Jan/19	12	6.26	6.16	6.12(-0.01)	6.15(-0.21)	6.1(-1.08)	5.94	-1.2	-6	44(1.2)	-50	[-0]	[-25]	[-27]	-81	-560	DT	-1.4	OpenShort	(-3)	-22	-10	-48	-20	-1.6,9	52
7	Jan/19	11	6.26	6.16	6.12(-0.04)	6.16(-0.09)	6.17(-1.15)	5.97	-1.1	-6	43(0.8)	-50	[-1]	[-25]	[-34]	-46	-510	DT	-1.8	OpenShort	(0)	-23	-38	-35	-20	-1.3,37	52
8	Jan/19	10	6.26	6.16	6.12(0.03)	6.17(0.18)	6.24(-0.52)	6.09	-0.7	-6	42(-0.3)	-50	[1]	[-10]	[-38]	2	-216	DR	-1.4	OpenShort	(3)	-10	-61	-27	-20	-0.3,59	52
9	Jan/19	9	6.26	6.16	6.12(0.23)	6.16(0.4)	6.27(0.57)	6.29	0.1	-6	43(2.7)	10	[5]	[15]	[16]	63	186	RG	0.2	Wait?	(3)	11	22	-13	20	1.5,75	52
10	Jan/15	15	6.32	6.19	6.11(0.18)	6.14(0.21)	6.23(0.44)	6.22	-0.3	-4	40(9.4)	-10	[4]	[12]	[-3]	58	107	CR	-0.1	HoldShort?	(3)	9	-12	-3	16	1.1,80	44

11	Jan/15	14	6.32	6.19	6.1(0.16)	6.13(0.16)	6.2(0.65)	6.26	-0.2	-4	30(2.1)	5	[3]	[16]	[4]	82	265	RG	0.6	Wait	(3)	13	-27	29	20	1.6,92	44
12	Jan/15	13	6.32	6.19	6.09(0.19)	6.12(0.2)	6.16(1.15)	6.35	0.1	-4	28(5.7)	25	[4]	[26]	[34]	102	534	UT	2	HoldLong	(3)	23	31	46	20	2.8,82	44
13	Jan/15	12	6.32	6.19	6.08(0.13)	6.11(0.18)	6.09(0.74)	6.25	-0.2	-4	23(2.9)	35	[3]	[17]	[39]	67	337	UT	2.1	OpenLong	(3)	15	47	38	20	2.3,59	44
14	Jan/15	11	6.32	6.19	6.07(-0.02)	6.1(0.19)	6.05(0.23)	6.1	-0.7	-4	20(-0.4)	-10	[-0]	[7]	[2]	-5	133	UR	0.8	SmallShort	(0)	5	13	19	-20	0.5,33	44
15	Jan/15	10	6.32	6.19	6.07(-0.09)	6.09(0.11)	6.04(-0.19)	6.06	-0.8	-4	20(-0.7)	-40	[-2]	[-3]	[-6]	-37	26	DT	0.3	OpenShort	(0)	-4	3	-1	-20	-0.2,18	44

16	Jan/15	9	6.32	6.19	6.08(-0.01)	6.08(0.02)	6.05(-0.49)	6.05	-0.8	-4	21(-3.4)	-25	[-0]	[-9]	[3]	-48	-169	DP	0	OpenShort?	(-3)	-10	16	-14	0	-0.4,12	44
17	Jan/14	15	6.34	6.17	6.08(-0.24)	6.08(0.02)	6.08(-0.74)	6	-0.9	-6	24(1.3)	-50	[-5]	[-16]	[-15]	-61	-73	DT	-1	OpenShort?	(-3)	-15	-6	-34	-20	-1,14	36
18	Jan/14	14	6.34	6.17	6.09(-0.29)	6.08(0.04)	6.13(-0.38)	6.02	-0.8	-6	23(0.2)	-50	[-6]	[-9]	[-17]	-35	92	DT	-1.3	OpenShort	(-3)	-8	-13	-28	-20	-0.8,35	36
19	Jan/14	13	6.34	6.17	6.11(-0.07)	6.08(0.06)	6.15(0.15)	6.06	-0.7	-6	23(-0.9)	-50	[-1]	[3]	[-10]	-6	34	RG	-1	SmallLong	(-3)	3	-25	-12	0	-0.6,59	36
20	Jan/14	12	6.34	6.17	6.11(-0.15)	6.08(0.16)	6.14(0.42)	6.14	-0.5	-6	24(-1.5)	-40	[-3]	[9]	[-1]	41	315	RG	0	Wait	(0)	9	-16	16	16	0.3,83	36

21	Jan/14	11	6.34	6.17	6.12(-0.06)	6.07(0.15)	6.11(0.54)	6.19	-0.4	-6	25(-1.9)	-20	[-1]	[11]	[12]	50	312	UR	0.8	SmallShort	(-3)	11	-9	44	20	0.7,82	36
22	Jan/14	10	6.34	6.17	6.12(-0.13)	6.06(0.17)	6.08(0.79)	6.22	-0.3	-6	27(-2.6)	-5	[-3]	[16]	[22]	29	502	UR	1.4	SmallShort	(0)	16	19	36	20	1,54	36
23	Jan/14	9	6.34	6.17	6.13(-0.13)	6.05(0.08)	6.03(0.48)	6.16	-0.5	-6	30(-0.2)	5	[-3]	[9]	[38]	-8	309	UR	1.2	SmallShort?	(-3)	10	55	26	20	0.3,35	36
24	Jan/13	15	6.38	6.18	6.14(-0.14)	6.05(-0.07)	6(-0.19)	5.99	-1	-5	30(-0.4)	-45	[-3]	[-5]	[-10]	-81	-141	DT	-0.1	HoldShort?	(-6)	-4	-6	3	-20	-1.3,2	30
25	Jan/13	14	6.38	6.18	6.15(-0.23)	6.05(-0.29)	6.01(-0.27)	6.01	-1	-5	30(0)	-35	[-5]	[-10]	[7]	-78	-59	DP	0	OpenShort	(-3)	-5	3	4	20	-1.2,2	30

26	Jan/13	13	6.38	6.18	6.16(-0.33)	6.07(-0.22)	6.03(-0.25)	6	-1	-5	30(0.2)	-50	[-7]	[-9]	[-1]	-85	20	DT	-0.3	HoldShort	(-3)	-5	0	0	-17	-1.4,0	30
27	Jan/13	12	6.38	6.18	6.18(-0.29)	6.08(-0.5)	6.04(-0.44)	6	-1	-5	30(-2.2)	-50	[-6]	[-15]	[-6]	-90	-103	DT	-0.4	HoldShort	(-6)	-9	-3	-4	-20	-1.6,0	30
28	Jan/13	11	6.38	6.18	6.2(-0.35)	6.11(-0.47)	6.07(-0.32)	6.01	-1	-5	32(-0.4)	-50	[-7]	[-13]	[-8]	-90	-30	DT	-0.5	HoldShort	(-6)	-6	-10	-5	-20	-1.6,0	30
29	Jan/13	10	6.38	6.18	6.22(-0.36)	6.14(-0.2)	6.09(-0.12)	6.04	-0.9	-5	33(0.2)	-50	[-7]	[-6]	[-6]	-86	52	DT	-0.4	HoldShort	(-6)	-2	-13	-3	-17	-1.5,2	30
30	Jan/13	9	6.38	6.18	6.24(-0.32)	6.15(-0.29)	6.1(-0.14)	6.08	-0.8	-5	32(0.8)	-50	[-6]	[-7]	[-4]	-78	36	DT	-0.2	HoldShort?	(-6)	-3	-3	1	-20	-1.3,5	30

31	Jan/12	15	6.39	6.18	6.26(-0.23)	6.17(-0.25)	6.11(-0.18)	6.09	-0.8	-5	32(0.1)	-50	[-5]	[-7]	[-4]	-75	-78	DT	-0.2	HoldShort?	(-6)	-4	-6	7	-20	-1.4,10	30
32	Jan/12	14	6.39	6.18	6.27(-0.11)	6.19(-0.26)	6.12(-0.57)	6.11	-0.8	-5	32(0.6)	-45	[-2]	[-14]	[-4]	-77	-296	DT	-0.1	HoldShort	(-3)	-11	-3	-2	-20	-1.4,8	30
33	Jan/12	13	6.39	6.18	6.28(0.04)	6.21(-0.33)	6.16(-0.45)	6.12	-0.7	-5	31(0.7)	-10	[1]	[-12]	[7]	-80	-411	RG	-0.3	Wait	(0)	-9	13	-9	20	-1.4,5	30
34	Jan/12	12	6.39	6.18	6.28(-0.03)	6.23(-0.2)	6.19(-0.27)	6.08	-0.8	-5	30(1.2)	-50	[-1]	[-7]	[-26]	-95	-362	DT	-1	OpenShort	(-3)	-5	-19	-23	-20	-1.8,0	30
35	Jan/12	11	6.39	6.18	6.28(-0.04)	6.24(-0.34)	6.21(-0.28)	6.14	-0.7	-5	29(-0.8)	-35	[-1]	[-9]	[-8]	-72	-251	DT	-0.7	OpenShort	(0)	-6	-6	-17	-20	-1.3,11	30

36	Jan/12	10	6.39	6.18	6.28(0.01)	6.26(-0.28)	6.23(-0.32)	6.16	-0.6	-5	30(0)	-40	[0]	[-9]	[-13]	-54	-283	DR	-0.6	OpenShort	(0)	-6	-34	-3	-16	-1.1,24	30
37	Jan/12	9	6.39	6.18	6.28(0.1)	6.28(-0.08)	6.25(-0.12)	6.27	-0.3	-5	30(-0.2)	-25	[2]	[-3]	[-4]	-26	-155	DR	0.2	OpenShort?	(3)	-2	-6	-3	-16	-0.1,27	30
38	Jan/11	15	6.4	6.17	6.27(0.01)	6.29(-0.24)	6.26(-0.21)	6.29	-0.3	-5	30(-0.5)	-5	[0]	[-7]	[14]	-20	-37	RG	0.3	Wait?	(3)	-4	34	-8	20	0.2,25	38
39	Jan/11	14	6.4	6.17	6.27(0.01)	6.31(-0.36)	6.27(-0.13)	6.18	-0.6	-5	31(0.4)	-35	[0]	[-6]	[-12]	-45	-187	DR	-0.8	OpenShort	(0)	-3	-19	-17	-20	-0.8,25	38
40	Jan/11	13	6.4	6.17	6.27(-0.01)	6.33(-0.35)	6.28(-0.25)	6.24	-0.4	-5	30(-0.2)	-45	[-0]	[-9]	[-8]	-17	-107	DT	-0.4	OpenShort	(0)	-5	-9	-12	-20	-0.3,41	38

41	Jan/11	12	6.4	6.17	6.27(-0.06)	6.35(-0.2)	6.3(-0.09)	6.27	-0.4	-5	30(-0.7)	-40	[-1]	[-4]	[-4]	4	42	DT	-0.3	OpenShort	(0)	-2	-12	7	-16	0,54	38
42	Jan/11	11	6.4	6.17	6.27(-0.12)	6.36(0.21)	6.31(-0.04)	6.31	-0.2	-5	31(-2)	-50	[-2]	[1]	[-20]	7	174	RG	0	Wait	(0)	-1	-18	-3	-20	0.3,49	38
43	Jan/11	10	6.4	6.17	6.28(-0.05)	6.35(0.41)	6.31(-0.43)	6.37	-0.1	-5	33(-1.3)	-30	[-1]	[-5]	[13]	20	83	DP	0.5	OpenShort	(0)	-9	53	-3	-20	0.7,52	38
44	Jan/11	9	6.4	6.17	6.28(-0.26)	6.32(-0.02)	6.34(-0.75)	6.2	-0.5	-5	34(0.1)	-50	[-5]	[-16]	[-23]	-17	-52	DT	-1.1	OpenShort?	(-6)	-15	-40	-21	-20	-0.6,48	38
45	Jan/8	15	6.4	6.17	6.3(0.01)	6.32(0.27)	6.39(-0.29)	6.33	-0.2	-5	34(-0.7)	-40	[0]	[-3]	[-8]	16	-38	DR	-0.5	OpenShort?	(-3)	-6	3	-22	-20	0.2,61	33

46	Jan/8	14	6.4	6.17	6.3(-0.07)	6.3(0.31)	6.41(-0.16)	6.32	-0.2	-5	35(0)	-45	[-1]	[-1]	[-9]	29	61	DT	-0.7	OpenShort	(0)	-3	-9	-13	-20	0.2,74	33
47	Jan/8	13	6.4	6.17	6.3(-0.06)	6.28(0.29)	6.42(0.61)	6.35	-0.1	-5	35(0)	-50	[-1]	[14]	[-19]	46	298	RG	-0.5	Wait	(0)	12	-42	2	-20	0.4,86	33
48	Jan/8	12	6.4	6.17	6.3(0.06)	6.26(0.42)	6.38(1.09)	6.49	0.2	-5	35(1.7)	20	[1]	[26]	[27]	82	518	UT	0.9	OpenLong	(3)	22	12	27	20	1.5,94	33
49	Jan/8	11	6.4	6.17	6.3(0.21)	6.23(0.39)	6.31(0.88)	6.45	0.1	-5	33(1.3)	30	[4]	[22]	[16]	68	250	UT	1.1	OpenLong	(0)	17	6	23	20	1.2,88	33
50	Jan/8	10	6.4	6.17	6.29(0.21)	6.21(0.34)	6.26(1)	6.43	0.1	-5	32(1.3)	35	[4]	[24]	[25]	39	262	UT	1.4	OpenLong	(3)	20	15	13	20	1.2,59	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI