F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $10.8600

F Daily Change: 8.38% Daily StdDev 2.55% F EMA_5_Trend: 2.12% 10Minute StdDev: $0.3068

Latest Price : $10.86(8.38%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -5.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	9.27	9.7	10.12(0.24)	10.24(0.42)	10.4(0.97)	10.55	2.1	24	33(3.8)	50	[9]	[58]	[16]	103	422	UT	0.7	HoldLong	(9)	38	21	3	20	2.1,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.24(hourly_sma_10 -2.94%) 10.12(hourly_sma_20 -4.08%) 9.7(daily_ema_10 -8.06%) 9.27(daily_ema_20 -12.13%) Resistance Levels:

2	Jan/20	11	9.27	9.7	10.1(0.23)	10.2(0.61)	10.3(0.82)	10.5	2	24	29(3.8)	50	[9]	[56]	[14]	105	378	UT	1.1	HoldLong	(9)	32	0	32	20	2.2,100	78
3	Jan/20	10	9.27	9.7	10.08(0.21)	10.14(0.6)	10.22(0.81)	10.5	2	24	25(5)	50	[8]	[55]	[26]	102	413	UT	1.8	HoldLong	(9)	32	34	27	20	2.7,84	78
4	Jan/20	9	9.27	9.7	10.06(0.17)	10.08(0.5)	10.14(0.58)	10.42	1.9	24	20(4.6)	50	[7]	[44]	[69]	93	338	UT	2.2	OpenLong?	(4)	23	173	19	20	2.9,70	78
5	Jan/19	15	9.16	9.47	10.04(-0.01)	10.03(0.15)	10.08(-0.08)	10.03	1.7	17	16(-6.7)	40	[-0]	[6]	[-8]	8	-19	RG	-0.5	Wait?	(0)	-3	-9	-12	-20	-0.1,60	70

6	Jan/19	14	9.16	9.47	10.04(0.13)	10.02(0.15)	10.09(-0.05)	10.05	1.8	17	22(-1.9)	50	[6]	[8]	[-5]	20	-125	CR	-0.4	HoldShort	(0)	-2	-13	-9	10	0.1,67	70
7	Jan/19	13	9.16	9.47	10.03(0.16)	10(0.13)	10.1(0.4)	10.08	1.8	17	24(-1.5)	50	[7]	[27]	[-2]	36	-9	CR	-0.2	HoldShort	(9)	17	-13	7	20	0.4,76	70
8	Jan/19	12	9.16	9.47	10.01(0.12)	9.99(0.18)	10.06(0.38)	10.11	1.9	17	26(-1.7)	50	[5]	[27]	[3]	45	75	UT	0.4	OpenLong	(4)	16	-13	10	20	0.8,75	70
9	Jan/19	11	9.16	9.47	10(0.22)	9.97(-0.05)	10.02(0.42)	10.14	2	17	27(-2)	50	[9]	[25]	[26]	47	30	UT	0.9	OpenLong	(9)	18	36	27	20	1,72	70
10	Jan/19	10	9.16	9.47	9.98(0.21)	9.97(-0.16)	9.98(0.38)	10.06	1.8	17	29(-0.8)	50	[9]	[21]	[7]	16	-30	UT	0.5	OpenLong	(9)	16	-9	12	20	0.5,53	70

11	Jan/19	9	9.16	9.47	9.96(0.16)	9.99(-0.04)	9.94(0.26)	10.08	1.8	17	30(-0.3)	50	[7]	[18]	[33]	14	30	UT	0.9	OpenLong?	(9)	11	81	9	20	0.8,44	70
12	Jan/15	15	9.11	9.33	9.94(0.03)	9.99(-0.26)	9.91(-0.05)	9.9	1.8	12	31(-4.8)	45	[1]	[-3]	[-6]	-33	-81	DR	-0.1	OpenShort?	(0)	-2	-9	-6	-20	-0.3,25	69
13	Jan/15	14	9.11	9.33	9.94(0.09)	10.02(-0.18)	9.92(-0.03)	9.92	1.8	12	35(-1)	50	[4]	[0]	[-3]	-19	-115	DR	0	OpenShort	(4)	-1	0	-8	-20	-0.1,34	69
14	Jan/15	13	9.11	9.33	9.93(0.08)	10.04(-0.16)	9.92(-0.51)	9.92	1.8	12	36(-1.2)	50	[3]	[-20]	[1]	-13	-210	RG	0	Wait	(4)	-22	13	-11	-20	-0.1,40	69
15	Jan/15	12	9.11	9.33	9.92(0.05)	10.06(-0.06)	9.97(-0.6)	9.89	1.8	12	38(-1)	15	[2]	[-22]	[-16]	-14	-223	DR	-0.5	OpenShort	(4)	-26	-22	-19	-20	-0.2,41	69

16	Jan/15	11	9.11	9.33	9.91(0.06)	10.07(0.2)	10.03(-0.43)	9.94	1.9	12	39(-1.8)	40	[3]	[-9]	[-12]	4	-132	DR	-0.5	OpenShort	(4)	-19	13	-26	-20	0.2,49	69
17	Jan/15	10	9.11	9.33	9.9(0.09)	10.05(0.1)	10.07(-0.47)	9.91	1.8	12	40(-1.6)	30	[4]	[-13]	[-19]	19	-193	DR	-0.9	OpenShort	(4)	-20	-22	-23	-20	0.1,66	69
18	Jan/15	9	9.11	9.33	9.89(0.14)	10.04(0.16)	10.12(-0.33)	9.96	1.9	12	42(-6.2)	30	[6]	[-5]	[-40]	44	-146	DR	-0.9	OpenShort?	(4)	-14	-88	-14	-20	0.4,84	69
19	Jan/14	15	9.07	9.22	9.88(0.44)	10.02(0.38)	10.15(0.08)	10.16	2.7	13	48(-8.7)	50	[19]	[22]	[-4]	82	-127	CR	0	OpenShort?	(13)	3	-9	-1	-10	1.3,99	71
20	Jan/14	14	9.07	9.22	9.84(0.49)	9.98(0.47)	10.14(0.37)	10.18	2.7	13	57(-3.3)	50	[22]	[38]	[7]	87	-44	UT	0.2	HoldLong	(18)	16	9	-1	20	1.5,99	71

21	Jan/14	13	9.07	9.22	9.79(0.44)	9.93(0.36)	10.1(0.73)	10.16	2.7	13	60(-4)	50	[19]	[51]	[12]	87	126	UT	0.2	HoldLong	(23)	32	13	-1	20	1.5,99	71
22	Jan/14	12	9.07	9.22	9.75(0.54)	9.89(0.32)	10.03(0.68)	10.13	2.6	13	64(-1.8)	50	[24]	[49]	[6]	84	23	UT	0.4	HoldLong	(18)	30	-4	0	20	1.4,99	71
23	Jan/14	11	9.07	9.22	9.7(0.52)	9.86(0.37)	9.96(0.65)	10.14	2.6	13	66(-0.2)	50	[23]	[48]	[15]	90	97	UT	0.7	HoldLong	(28)	29	18	7	20	1.6,100	71
24	Jan/14	10	9.07	9.22	9.65(0.5)	9.82(0.32)	9.9(0.78)	10.1	2.5	13	66(0.6)	50	[22]	[53]	[32]	91	169	UT	0.7	HoldLong	(19)	34	53	7	20	1.7,98	71
25	Jan/14	9	9.07	9.22	9.6(0.42)	9.79(0.28)	9.82(0.58)	9.98	2.2	13	66(-2.6)	50	[18]	[42]	[38]	83	128	UT	0.6	HoldLong?	(23)	25	91	4	20	1.4,98	71

26	Jan/13	15	9.01	9.08	9.56(0.41)	9.76(0.02)	9.76(-0.01)	9.78	2.5	9	68(-27.3)	50	[18]	[9]	[-7]	68	-177	CR	0.1	HoldShort?	(14)	-0	-9	1	-20	0.8,98	71
27	Jan/13	14	9.01	9.08	9.52(0.42)	9.76(0.17)	9.76(0.05)	9.8	2.5	9	95(-4.3)	50	[19]	[15]	[-0]	71	-115	UT	0.1	OpenLong	(19)	2	-4	2	10	0.9,98	71
28	Jan/13	13	9.01	9.08	9.48(0.45)	9.74(0.12)	9.76(0.08)	9.81	2.6	9	100(-2.9)	50	[20]	[16]	[10]	70	-75	UT	0.2	OpenLong	(24)	4	28	-4	20	1.1,92	71
29	Jan/13	12	9.01	9.08	9.44(0.46)	9.73(0.39)	9.75(-0.03)	9.75	2.4	9	103(-1.6)	50	[20]	[17]	[3]	66	-133	UT	0	OpenLong	(19)	-1	32	-6	-20	1,91	71
30	Jan/13	11	9.01	9.08	9.4(0.42)	9.69(0.4)	9.75(-0.13)	9.68	2.2	9	104(-0.7)	50	[19]	[12]	[-21]	65	-148	CR	-0.2	HoldShort	(19)	-6	-41	-9	-20	0.9,92	71

31	Jan/13	10	9.01	9.08	9.36(0.41)	9.65(0.53)	9.76(0.05)	9.77	2.5	9	105(2.6)	50	[18]	[23]	[-1]	81	44	CR	0	OpenShort	(19)	2	0	-4	0	1.3,98	71
32	Jan/13	9	9.01	9.08	9.32(0.38)	9.6(0.66)	9.76(0.29)	9.77	2.5	9	102(3.8)	50	[17]	[36]	[-8]	84	176	CR	0	OpenShort?	(19)	13	-9	-5	-20	1.4,99	71
33	Jan/12	15	8.96	8.98	9.28(0.37)	9.54(0.67)	9.73(0.26)	9.79	3.2	7	99(-11.5)	50	[16]	[35]	[10]	93	248	UT	0.2	HoldLong?	(19)	12	18	-5	20	1.7,100	65
34	Jan/12	14	8.96	8.98	9.25(0.44)	9.48(0.68)	9.7(0.72)	9.75	3	7	110(8.1)	50	[19]	[56]	[7]	93	281	UT	0.2	OpenLong	(19)	32	9	-7	20	1.7,100	65
35	Jan/12	13	8.96	8.98	9.21(0.39)	9.42(0.68)	9.63(0.94)	9.73	3	7	102(9.6)	50	[17]	[65]	[9]	100	405	UT	0.4	HoldLong	(20)	41	0	-10	20	2,100	65

36	Jan/12	12	8.96	8.98	9.17(0.36)	9.36(0.83)	9.54(1.02)	9.73	3	7	92(12.9)	50	[16]	[71]	[18]	108	504	UT	0.8	HoldLong	(20)	45	37	-2	20	2.3,100	65
37	Jan/12	11	8.96	8.98	9.14(0.4)	9.28(0.68)	9.44(1.04)	9.65	2.7	7	79(12.9)	50	[18]	[70]	[11]	113	421	UT	1	HoldLong	(15)	46	0	4	20	2.5,100	65
38	Jan/12	10	8.96	8.98	9.1(0.35)	9.22(0.8)	9.34(0.99)	9.65	2.7	7	67(19.2)	50	[15]	[69]	[60]	130	499	UT	1.8	HoldLong	(20)	44	128	8	20	3.2,100	65
39	Jan/12	9	8.96	8.98	9.07(0.27)	9.15(0.54)	9.25(0.53)	9.38	1.6	7	47(7.4)	50	[12]	[42]	[22]	113	203	UT	1.1	HoldLong?	(10)	23	48	9	20	2.5,100	65
40	Jan/11	15	8.92	8.88	9.05(0.25)	9.1(0.33)	9.2(0.3)	9.28	2.1	1	40(-17.5)	50	[11]	[25]	[7]	102	77	UT	0.8	CloseLong?	(10)	13	14	-1	20	2.2,97	58

41	Jan/11	14	8.92	8.88	9.03(0.25)	9.07(0.29)	9.17(0.51)	9.25	1.9	1	57(5.1)	50	[11]	[33]	[24]	105	121	UT	0.8	HoldLong	(5)	22	48	3	20	2.3,97	58
42	Jan/11	13	8.92	8.88	9.01(0.19)	9.04(0.09)	9.12(0.32)	9.15	1.4	1	52(2.5)	40	[8]	[20]	[1]	87	52	UT	0.3	OpenLong	(10)	14	-15	-2	20	1.6,97	58
43	Jan/11	12	8.92	8.88	8.99(0.13)	9.03(0.17)	9.09(0.49)	9.18	1.5	1	50(3)	50	[6]	[29]	[15]	105	201	UT	1.1	HoldLong	(10)	21	15	21	20	2.2,100	58
44	Jan/11	11	8.92	8.88	8.98(0.19)	9.02(0.19)	9.05(0.54)	9.15	1.4	1	47(2.6)	50	[8]	[32]	[14]	95	136	UT	1.3	OpenLong	(5)	24	10	25	20	2.1,92	58
45	Jan/11	10	8.92	8.88	8.96(0.14)	9(0.1)	9(0.36)	9.13	1.2	1	44(1.7)	50	[6]	[21]	[30]	93	140	UT	1.7	OpenLong	(10)	16	59	26	20	2.3,85	58

46	Jan/11	9	8.92	8.88	8.95(0.15)	9(0)	8.97(0.06)	9.01	0.5	1	43(-6.4)	40	[7]	[6]	[5]	41	-65	UT	0.6	OpenLong?	(5)	3	10	8	0	0.8,71	58
47	Jan/8	15	8.91	8.83	8.94(0.19)	8.99(0.01)	8.96(-0.14)	8.99	0.5	-4	49(-16.2)	15	[8]	[-4]	[6]	21	-160	RG	0.4	Wait?	(5)	-6	20	-8	11	0.6,56	46
48	Jan/8	14	8.91	8.83	8.92(0.12)	8.99(0.01)	8.97(-0.16)	8.95	0.3	-4	65(-6.1)	-15	[5]	[-6]	[-1]	14	-130	DR	-0.2	OpenShort	(5)	-7	10	5	-20	0.3,56	46
49	Jan/8	13	8.91	8.83	8.91(0.13)	8.99(-0.01)	8.98(-0.27)	8.93	0.1	-4	71(-7.6)	-10	[6]	[-11]	[-4]	18	-176	DR	-0.5	OpenShort	(5)	-12	-15	6	0	0.2,63	46
50	Jan/8	12	8.91	8.83	8.9(0.19)	8.99(0.05)	9(-0.17)	8.96	0.3	-4	79(-5.9)	-5	[8]	[-5]	[-7]	44	-162	DR	-0.3	OpenShort	(10)	-8	-15	15	-20	0.5,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI