|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $124.1500 One month high (close): $150.4400
EXAS Daily Change: 1.03% Daily StdDev 4.17% EXAS EMA_5_Trend: 0.25% 10Minute StdDev: $2.6669
Latest Price : $150.44(1.03%) | Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($2) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 138.89 | 142.09 | 147.43(0.12) | 148.94(0.42) | 149.44(0.56) | 151.39 | 1.5 | | 8 | 28(2) | 50 | [3] | [23] | [7] | 88 | 290 | UT | 0.8 | OpenLong | | (4) | 13 | 3 | 21 | 20 | 1.7,95 | 67 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.94(hourly_sma_10 -1.62%) 147.43(hourly_sma_20 -2.62%) 142.09(daily_ema_10 -6.14%) 138.89(daily_ema_20 -8.26%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 138.89 | 142.09 | 147.25(0.1) | 148.31(0.42) | 148.61(0.48) | 151.19 | 1.5 | | 8 | 26(2.3) | 50 | [2] | [21] | [18] | 80 | 290 | UT | 1.2 | OpenLong | | (3) | 12 | 33 | 22 | 20 | 1.8,85 | 67 | | 3 | Jan/20 | 9 | 138.89 | 142.09 | 147.11(0.09) | 147.7(0.39) | 147.9(0.15) | 149.23 | 1.3 | | 8 | 24(0.4) | 50 | [2] | [12] | [7] | 49 | 88 | UT | 0.7 | OpenLong? | | (1) | 4 | 18 | 9 | -6 | 1.1,71 | 67 | | 4 | Jan/19 | 15 | 138.18 | 139.81 | 146.98(0.09) | 147.13(0.31) | 147.68(-0.28) | 148.16 | 1.3 | | 6 | 24(-1.4) | 45 | [2] | [1] | [3] | 26 | -75 | UT | 0.2 | OpenLong? | | (1) | -7 | 16 | -5 | -14 | 0.6,61 | 61 | | 5 | Jan/19 | 14 | 138.18 | 139.81 | 146.85(0.06) | 146.68(0.26) | 148.09(-0.23) | 147.23 | 1.2 | | 6 | 25(-0.5) | 30 | [1] | [1] | [-5] | 13 | -82 | CR | -0.4 | HoldShort | | (2) | -6 | -1 | -16 | -20 | 0.2,58 | 61 | | | | |
| 6 | Jan/19 | 13 | 138.18 | 139.81 | 146.77(0.09) | 146.3(0.16) | 148.44(0.29) | 147.27 | 1.2 | | 6 | 26(-0.5) | 45 | [2] | [12] | [-4] | 21 | 14 | CR | -0.6 | HoldShort | | (2) | 7 | -6 | -18 | 12 | 0.3,63 | 61 | | 7 | Jan/19 | 12 | 138.18 | 139.81 | 146.64(0.09) | 146.07(-0.1) | 148.01(0.35) | 147.62 | 1.2 | | 6 | 26(0.1) | 50 | [2] | [11] | [4] | 40 | 70 | UT | -0.2 | OpenLong | | (3) | 8 | -9 | -1 | 20 | 0.5,77 | 61 | | 8 | Jan/19 | 11 | 138.18 | 139.81 | 146.5(0.07) | 146.07(-0) | 147.49(0.63) | 148.15 | 1.3 | | 6 | 26(0.5) | 45 | [2] | [18] | [2] | 60 | 194 | UT | 0.3 | OpenLong | | (3) | 15 | -34 | 35 | 20 | 0.8,90 | 61 | | 9 | Jan/19 | 10 | 138.18 | 139.81 | 146.4(0.12) | 146.22(0.1) | 146.57(0.9) | 150.18 | 1.6 | | 6 | 26(2.5) | 50 | [3] | [26] | [28] | 74 | 360 | UT | 1.8 | OpenLong | | (4) | 21 | 20 | 43 | 20 | 1.9,76 | 61 | | 10 | Jan/19 | 9 | 138.18 | 139.81 | 146.22(0.09) | 146.08(0.11) | 145.26(0.76) | 148.97 | 1.4 | | 6 | 23(1) | 50 | [2] | [23] | [38] | 42 | 286 | UT | 2.1 | OpenLong? | | (2) | 18 | 66 | 43 | 20 | 1.6,52 | 61 | | | | |
| 11 | Jan/15 | 15 | 137.48 | 137.84 | 146.09(0.02) | 145.93(-0.18) | 144.17(0.03) | 145.15 | 1.1 | | 5 | 22(-3.1) | 35 | [1] | [1] | [4] | -45 | -72 | UT | 0.6 | OpenLong? | | (-1) | 1 | 3 | 14 | 4 | -0.6,20 | 54 | | 12 | Jan/15 | 14 | 137.48 | 137.84 | 146.06(-0.13) | 146.2(-0.22) | 144.13(-0.55) | 145.01 | 1.1 | | 5 | 25(-1.2) | 5 | [-3] | [-14] | [8] | -54 | -78 | RG | 0.5 | Wait | | (0) | -13 | 26 | 3 | -11 | -0.6,11 | 54 | | 13 | Jan/15 | 13 | 137.48 | 137.84 | 146.25(-0.19) | 146.52(-0.21) | 144.93(-0.64) | 143.53 | 0.9 | | 5 | 26(0.9) | -25 | [-5] | [-17] | [-12] | -87 | -162 | DT | -0.8 | HoldShort | | (-5) | -15 | -2 | -22 | -20 | -1.5,1 | 54 | | 14 | Jan/15 | 12 | 137.48 | 137.84 | 146.53(-0.17) | 146.83(-0.13) | 145.87(-0.7) | 143.66 | 0.9 | | 5 | 25(1.4) | -30 | [-4] | [-17] | [-18] | -88 | -204 | DT | -1.2 | OpenShort | | (-5) | -17 | 3 | -54 | -20 | -1.6,2 | 54 | | 15 | Jan/15 | 11 | 137.48 | 137.84 | 146.77(-0.16) | 147.02(-0.15) | 146.9(-0.53) | 143.49 | 0.9 | | 5 | 24(2.1) | -35 | [-4] | [-13] | [-26] | -63 | -192 | DT | -2 | OpenShort | | (-5) | -13 | -25 | -38 | -20 | -1.9,35 | 54 | | | | |
| 16 | Jan/15 | 10 | 137.48 | 137.84 | 147.01(-0.11) | 147.23(0.01) | 147.68(-0.39) | 144.94 | 1.1 | | 5 | 22(0.5) | -30 | [-3] | [-7] | [-36] | -20 | -128 | DT | -1.8 | OpenShort | | (-3) | -9 | -69 | -25 | -20 | -1.3,63 | 54 | | 17 | Jan/15 | 9 | 137.48 | 137.84 | 147.18(0.01) | 147.22(0.29) | 148.26(0.1) | 149.02 | 1.6 | | 5 | 21(-0.1) | 30 | [0] | [8] | [9] | 74 | 146 | UT | 0.5 | OpenLong? | | (1) | 2 | 14 | 14 | 20 | 1.2,94 | 54 | | 18 | Jan/14 | 15 | 136.55 | 136.48 | 147.17(-0.03) | 146.79(0.15) | 148.11(0.21) | 148.22 | 1.7 | | 4 | 22(-1.5) | 25 | [-1] | [9] | [1] | 50 | 150 | UR | 0.1 | SmallShort? | | (-1) | 5 | -10 | 6 | 20 | 0.7,82 | 54 | | 19 | Jan/14 | 14 | 136.55 | 136.48 | 147.21(0.12) | 146.58(0.15) | 147.8(0.45) | 148.82 | 1.8 | | 4 | 23(0.7) | 50 | [3] | [16] | [16] | 54 | 102 | UT | 0.7 | OpenLong | | (-0) | 11 | 24 | 12 | 20 | 1,79 | 54 | | 20 | Jan/14 | 13 | 136.55 | 136.48 | 147.04(0.04) | 146.36(0.07) | 147.14(0.24) | 147.42 | 1.6 | | 4 | 22(-0.2) | 40 | [1] | [9] | [3] | 31 | 46 | UT | 0.2 | OpenLong | | (2) | 6 | -7 | 19 | 20 | 0.3,73 | 54 | | | | |
| 21 | Jan/14 | 12 | 136.55 | 136.48 | 147.04(-0) | 146.25(0.22) | 146.79(0.42) | 147.85 | 1.7 | | 4 | 23(-0.6) | 40 | [0] | [15] | [5] | 32 | 160 | UR | 0.7 | SmallShort | | (1) | 10 | -7 | 30 | 20 | 0.6,67 | 54 | | 22 | Jan/14 | 11 | 136.55 | 136.48 | 146.99(-0.02) | 145.93(-0.03) | 146.17(0.48) | 148.25 | 1.7 | | 4 | 23(0.1) | 50 | [-1] | [13] | [23] | 19 | 226 | UR | 1.3 | SmallShort | | (0) | 11 | 27 | 25 | 20 | 0.8,49 | 54 | | 23 | Jan/14 | 10 | 136.55 | 136.48 | 147.02(0.02) | 145.98(-0.16) | 145.47(0.08) | 146.65 | 1.5 | | 4 | 23(-0.3) | 45 | [1] | [2] | [13] | -26 | -30 | UT | 0.8 | OpenLong | | (-2) | 2 | 19 | 8 | 20 | -0.2,29 | 54 | | 24 | Jan/14 | 9 | 136.55 | 136.48 | 146.99(-0.09) | 146.22(-0.21) | 145.35(-0.16) | 145.53 | 1.3 | | 4 | 23(-10.7) | 15 | [-2] | [-5] | [-1] | -57 | -52 | RG | 0.1 | Wait? | | (-0) | -4 | -2 | -9 | 12 | -0.9,16 | 54 | | 25 | Jan/13 | 15 | 135.63 | 135.21 | 147.12(0.22) | 146.53(-0.18) | 145.58(-0.09) | 145.64 | 1.5 | | 3 | 34(-28.3) | 50 | [5] | [-1] | [2] | -55 | -328 | RG | 0 | Wait? | | (-3) | -2 | 15 | -15 | -6 | -0.6,10 | 51 | | | | |
| 26 | Jan/13 | 14 | 135.63 | 135.21 | 146.79(0.49) | 146.79(-0.24) | 145.72(0.02) | 144.79 | 1.4 | | 3 | 62(-17.7) | 50 | [12] | [3] | [-6] | -50 | -599 | CR | -0.2 | HoldShort | | (5) | 1 | 1 | -18 | -20 | -0.5,13 | 51 | | 27 | Jan/13 | 13 | 135.63 | 135.21 | 146.08(0.5) | 147.14(-0.27) | 145.68(-0.55) | 144.76 | 1.4 | | 3 | 80(-12.9) | 35 | [12] | [-11] | [-15] | -29 | -693 | DR | -0.2 | OpenShort | | (13) | -13 | -22 | -17 | -20 | -0.2,26 | 51 | | 28 | Jan/13 | 12 | 135.63 | 135.21 | 145.36(0.54) | 147.54(-0.21) | 146.49(-0.4) | 146.04 | 1.6 | | 3 | 93(-8.4) | 50 | [13] | [-6] | [-7] | -10 | -557 | DR | -0.1 | OpenShort | | (14) | -10 | -11 | -10 | -20 | 0.1,38 | 51 | | 29 | Jan/13 | 11 | 135.63 | 135.21 | 144.58(0.52) | 147.85(0.09) | 147.08(-0.27) | 146.68 | 1.7 | | 3 | 101(-6.4) | 45 | [12] | [0] | [-8] | 4 | -405 | DR | -0.1 | OpenShort | | (15) | -6 | 6 | -21 | -20 | 0.3,46 | 51 | | 30 | Jan/13 | 10 | 135.63 | 135.21 | 143.84(0.5) | 147.71(-0.01) | 147.47(-0.26) | 146.33 | 1.6 | | 3 | 108(-4.6) | 50 | [12] | [-1] | [2] | 22 | -365 | RG | -0.2 | Wait | | (13) | -6 | 30 | -16 | -20 | 0.3,64 | 51 | | | | |
| 31 | Jan/13 | 9 | 135.63 | 135.21 | 143.13(0.42) | 147.72(-0.22) | 147.86(-0.49) | 144.62 | 1.3 | | 3 | 112(-5.9) | 5 | [10] | [-9] | [-34] | 21 | -415 | DR | -0.4 | OpenShort? | | (12) | -12 | -70 | -17 | -20 | 0.2,66 | 51 | | 32 | Jan/12 | 15 | 134.82 | 133.8 | 142.53(0.64) | 148.05(-0.01) | 147.86(-0) | 148.76 | 2.2 | | 3 | 118(-7.2) | 50 | [15] | [6] | [1] | 67 | -166 | UT | 0 | OpenLong? | | (15) | 0 | -5 | -1 | 20 | 0.8,97 | 55 | | 33 | Jan/12 | 14 | 134.82 | 133.8 | 141.63(0.65) | 148.07(0.21) | 148.59(-0.02) | 149.03 | 2.2 | | 3 | 125(-1.6) | 50 | [15] | [8] | [2] | 70 | -99 | UT | 0.1 | OpenLong | | (17) | -1 | 7 | -2 | 2 | 0.9,97 | 55 | | 34 | Jan/12 | 13 | 134.82 | 133.8 | 140.72(0.65) | 147.76(0.03) | 148.62(0.45) | 148.62 | 2.1 | | 3 | 127(-0.5) | 50 | [15] | [18] | [4] | 71 | 53 | UT | 0 | OpenLong | | (17) | 11 | 6 | -2 | 20 | 1,96 | 55 | | 35 | Jan/12 | 12 | 134.82 | 133.8 | 139.81(0.65) | 147.71(0.62) | 147.95(0.24) | 148.26 | 2.1 | | 3 | 128(-1) | 50 | [15] | [20] | [-9] | 71 | 41 | CR | 0 | HoldShort | | (17) | 6 | -1 | -2 | -20 | 1,96 | 55 | | | | |
| 36 | Jan/12 | 11 | 134.82 | 133.8 | 138.91(0.72) | 146.8(1.23) | 147.59(0.05) | 148.29 | 2.1 | | 3 | 129(-1.3) | 40 | [17] | [23] | [-16] | 76 | 10 | CR | 0.1 | OpenShort | | (17) | 1 | -8 | 3 | -20 | 1.1,98 | 55 | | 37 | Jan/12 | 10 | 134.82 | 133.8 | 137.92(0.83) | 145.02(1.29) | 147.51(-0.02) | 148.77 | 2.2 | | 3 | 130(1.7) | 50 | [20] | [22] | [-9] | 76 | 0 | CR | 0.2 | OpenShort | | (20) | -1 | -7 | -2 | -20 | 1.3,93 | 55 | | 38 | Jan/12 | 9 | 134.82 | 133.8 | 136.79(0.84) | 143.17(1.31) | 147.54(0.44) | 149.18 | 2.2 | | 3 | 128(4.4) | 50 | [20] | [34] | [23] | 77 | 216 | UT | 0.2 | OpenLong? | | (22) | 11 | 67 | -5 | 18 | 1.5,89 | 55 | | 39 | Jan/11 | 15 | 133.81 | 132.35 | 135.66(0.69) | 141.31(0.96) | 146.89(-0.4) | 145.28 | 2 | | 1 | 124(-16.6) | 30 | [16] | [7] | [-9] | 68 | -40 | CR | -0.2 | HoldShort? | | (18) | -10 | -20 | -12 | -2 | 1.2,88 | 56 | | 40 | Jan/11 | 14 | 133.81 | 132.35 | 134.73(0.84) | 139.97(1.04) | 147.48(1.01) | 146.44 | 2.2 | | 1 | 140(4.7) | 50 | [20] | [43] | [-2] | 82 | 311 | CR | -0.1 | OpenShort | | (20) | 24 | -25 | -8 | 20 | 1.5,94 | 56 | | | | |
| 41 | Jan/11 | 13 | 133.81 | 132.35 | 133.61(0.86) | 138.53(1.11) | 146.01(2.44) | 147.9 | 2.5 | | 1 | 136(11) | 50 | [20] | [78] | [11] | 93 | 835 | UT | 0.2 | OpenLong | | (24) | 58 | -17 | -11 | 20 | 1.9,95 | 56 | | 42 | Jan/11 | 12 | 133.81 | 132.35 | 132.47(0.85) | 137.01(1.34) | 142.53(2.68) | 148.89 | 2.7 | | 1 | 125(16.9) | 50 | [20] | [86] | [42] | 105 | 1069 | UT | 0.9 | HoldLong | | (24) | 64 | 50 | 1 | 20 | 2.3,97 | 56 | | 43 | Jan/11 | 11 | 133.81 | 132.35 | 131.35(0.76) | 135.19(1.13) | 138.81(2.27) | 145.95 | 2.1 | | 1 | 108(14.9) | 50 | [18] | [73] | [15] | 106 | 926 | UT | 1.2 | HoldLong | | (20) | 54 | -38 | 22 | 20 | 2.4,96 | 56 | | 44 | Jan/11 | 10 | 133.81 | 132.35 | 130.36(0.91) | 133.68(1.35) | 135.73(2.47) | 148.2 | 2.5 | | 1 | 93(31) | 50 | [22] | [82] | [97] | 127 | 1095 | UT | 2.4 | HoldLong | | (23) | 59 | 164 | 26 | 20 | 3.4,92 | 56 | | 45 | Jan/11 | 9 | 133.81 | 132.35 | 129.19(0.56) | 131.9(0.67) | 132.46(1.07) | 139.1 | 0.9 | | 1 | 62(12.3) | 50 | [13] | [38] | [77] | 102 | 491 | UT | 1.9 | HoldLong? | | (15) | 25 | 165 | 14 | 20 | 2.8,82 | 56 | | | | |
| 46 | Jan/8 | 15 | 133.19 | 131.66 | 128.47(0.24) | 131.02(0.16) | 131.06(-0.33) | 130.5 | -0.5 | | -3 | 50(-3.9) | -10 | [6] | [-6] | [-5] | 40 | -147 | DR | -0.2 | OpenShort? | | (6) | -8 | 4 | -14 | -20 | 0.7,72 | 45 | | 47 | Jan/8 | 14 | 133.19 | 131.66 | 128.17(0.14) | 130.81(0.31) | 131.49(-0.07) | 130.28 | -0.6 | | -3 | 53(0.3) | -25 | [4] | [2] | [-12] | 49 | 4 | CR | -0.4 | HoldShort | | (6) | -2 | -6 | -15 | -20 | 0.8,79 | 45 | | 48 | Jan/8 | 13 | 133.19 | 131.66 | 128(0.17) | 130.4(0.31) | 131.58(-0.03) | 130.58 | -0.5 | | -3 | 53(0.9) | -15 | [4] | [3] | [-9] | 60 | 24 | CR | -0.4 | HoldShort | | (4) | -1 | -23 | 20 | -20 | 0.9,87 | 45 | | 49 | Jan/8 | 12 | 133.19 | 131.66 | 127.78(0.22) | 130(0.4) | 131.62(0.21) | 131.81 | -0.3 | | -3 | 52(2.5) | 5 | [6] | [10] | [4] | 83 | 152 | RG | 0.1 | Wait | | (6) | 5 | -6 | 28 | 13 | 1.5,95 | 45 | | 50 | Jan/8 | 11 | 133.19 | 131.66 | 127.51(0.26) | 129.49(0.63) | 131.35(0.28) | 132.12 | -0.2 | | -3 | 50(4) | 15 | [7] | [15] | [3] | 93 | 168 | UT | 0.3 | OpenLong | | (6) | 7 | -10 | 31 | 10 | 1.8,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|