|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.8500 One month high (close): $30.5500
EWI Daily Change: 0.5% Daily StdDev 1.48% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.1752
Latest Price : $29.89(0.5%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($30.5)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 29.77 | 30.01 | 29.65(-0.03) | 29.71(0.13) | 29.72(0.06) | 29.75 | -0.1 | | 5 | 59(-1.9) | 10 | [-2] | [8] | [1] | 48 | 75 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 9 | -20 | 0.5,85 | 54 | Sample size 25 Avg positive next hour return: 0.41%(72%) Avg negative next hour return: -0.65%(28%)
Daily Trend: %
Up Forces: 29.77(daily_ema_20 0.07%)
Down Forces: 29.65(hourly_sma_20 -0.34%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 29.77 | 30.01 | 29.66(-0.03) | 29.67(0.11) | 29.7(0.04) | 29.73 | -0.1 | | 5 | 61(-2.5) | 15 | [-2] | [6] | [5] | 32 | 60 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | 9 | -7 | 0.3,74 | 54 | | 3 | Jan/20 | 9 | 29.77 | 30.01 | 29.67(-0.04) | 29.64(0.09) | 29.69(0.03) | 29.68 | -0.3 | | 5 | 63(-3) | 10 | [-3] | [5] | [-1] | 14 | 48 | RG | -0 | Wait? | | (-2) | 2 | -9 | 5 | 7 | 0,64 | 54 | | 4 | Jan/19 | 15 | 29.74 | 30 | 29.68(-0.05) | 29.61(0.09) | 29.68(-0.01) | 29.72 | -0.1 | | 4 | 66(6.9) | 10 | [-3] | [2] | [3] | 20 | 58 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | 9 | -7 | 0.2,65 | 52 | | 5 | Jan/19 | 14 | 29.74 | 30 | 29.7(-0.03) | 29.58(0.08) | 29.68(-0.07) | 29.69 | -0.1 | | 4 | 59(-1.8) | 10 | [-2] | [-2] | [1] | 4 | 12 | RG | 0 | Wait | | (-5) | -5 | 0 | 2 | 7 | -0,54 | 52 | | | | |
| 6 | Jan/19 | 13 | 29.74 | 30 | 29.71(-0.04) | 29.56(0.12) | 29.7(0.2) | 29.69 | -0.1 | | 4 | 61(-1.7) | 25 | [-3] | [17] | [4] | -2 | 81 | UR | -0 | SmallShort | | (-2) | 13 | 7 | 2 | 13 | -0.1,51 | 52 | | 7 | Jan/19 | 12 | 29.74 | 30 | 29.72(-0.06) | 29.56(0) | 29.64(0.17) | 29.66 | -0.2 | | 4 | 63(-0.9) | 25 | [-4] | [10] | [3] | -6 | 83 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 5 | 20 | -0.3,52 | 52 | | 8 | Jan/19 | 11 | 29.74 | 30 | 29.74(-0.04) | 29.52(-0.1) | 29.59(0.15) | 29.65 | -0.2 | | 4 | 64(-1.3) | 30 | [-3] | [6] | [3] | -2 | 48 | UR | 0.2 | SmallShort | | (-2) | 10 | -16 | 27 | 20 | -0.4,58 | 52 | | 9 | Jan/19 | 10 | 29.74 | 30 | 29.75(-0.06) | 29.55(-0.08) | 29.54(0.19) | 29.72 | -0.1 | | 4 | 65(-1.8) | 15 | [-4] | [9] | [5] | -9 | 97 | UR | 0.7 | SmallShort | | (-5) | 13 | -15 | 25 | 20 | -0.1,44 | 52 | | 10 | Jan/19 | 9 | 29.74 | 30 | 29.77(-0.03) | 29.57(-0.07) | 29.48(0.23) | 29.79 | 0.1 | | 4 | 67(-0.8) | 50 | [-2] | [13] | [39] | -21 | 98 | UR | 1.2 | SmallShort? | | (-2) | 15 | 94 | 21 | 20 | 0.1,27 | 52 | | | | |
| 11 | Jan/15 | 15 | 29.73 | 30 | 29.78(-0.1) | 29.59(-0.19) | 29.41(0.01) | 29.38 | -0.8 | | 4 | 68(12.6) | 0 | [-7] | [-8] | [-1] | -83 | -27 | RG | -0.1 | Wait? | | (-7) | 1 | -7 | 5 | 0 | -1.6,7 | 51 | | 12 | Jan/15 | 14 | 29.73 | 30 | 29.81(-0.09) | 29.65(-0.16) | 29.41(-0.13) | 29.41 | -0.7 | | 4 | 55(4) | -5 | [-6] | [-16] | [-2] | -84 | -72 | RG | 0 | Wait | | (-7) | -9 | -5 | 8 | -17 | -1.7,9 | 51 | | 13 | Jan/15 | 13 | 29.73 | 30 | 29.84(-0.07) | 29.7(-0.17) | 29.45(-0.35) | 29.43 | -0.7 | | 4 | 51(4.5) | -5 | [-5] | [-31] | [1] | -85 | -158 | RG | -0.1 | Wait | | (-7) | -24 | 5 | 15 | -20 | -1.8,10 | 51 | | 14 | Jan/15 | 12 | 29.73 | 30 | 29.86(-0.07) | 29.75(-0.19) | 29.55(-0.38) | 29.41 | -0.7 | | 4 | 47(5.6) | -15 | [-5] | [-34] | [-4] | -99 | -175 | DT | -0.7 | OpenShort | | (-5) | -26 | -5 | 4 | -20 | -2.2,6 | 51 | | 15 | Jan/15 | 11 | 29.73 | 30 | 29.88(-0.06) | 29.81(-0.17) | 29.66(-0.36) | 29.43 | -0.7 | | 4 | 41(6.8) | -10 | [-4] | [-31] | [-4] | -109 | -180 | BT | -1.3 | OpenLong | | (-5) | -24 | 16 | -36 | -20 | -2.5,4 | 51 | | | | |
| 16 | Jan/15 | 10 | 29.73 | 30 | 29.9(-0.08) | 29.86(-0.2) | 29.77(-0.39) | 29.36 | -0.8 | | 4 | 34(13.6) | -30 | [-5] | [-35] | [-33] | -130 | -198 | DT | -2.7 | HoldShort | | (-7) | -26 | -56 | -48 | -20 | -3.6,10 | 51 | | 17 | Jan/15 | 9 | 29.73 | 30 | 29.92(-0.06) | 29.92(-0.13) | 29.89(-0.19) | 29.61 | -0.3 | | 4 | 21(5.4) | -25 | [-4] | [-19] | [-37] | -112 | -87 | DT | -3.1 | HoldShort? | | (-2) | -13 | -77 | -41 | -20 | -3.4,23 | 51 | | 18 | Jan/14 | 15 | 29.73 | 30.03 | 29.94(0.04) | 29.96(0.01) | 29.95(0.01) | 29.95 | 0.5 | | 6 | 15(-1) | 45 | [3] | [2] | [-2] | -2 | -37 | CR | 0 | HoldShort? | | (0) | 1 | -2 | -5 | 0 | 0.2,43 | 62 | | 19 | Jan/14 | 14 | 29.73 | 30.03 | 29.93(-0.01) | 29.96(-0.01) | 29.95(-0.01) | 29.96 | 0.5 | | 6 | 16(-0.7) | 25 | [-1] | [-1] | [1] | 14 | 17 | RG | 0.1 | Wait | | (2) | -1 | 0 | 4 | 0 | 0.4,54 | 62 | | 20 | Jan/14 | 13 | 29.73 | 30.03 | 29.93(-0.02) | 29.96(-0.03) | 29.95(-0) | 29.96 | 0.5 | | 6 | 17(-0.9) | 25 | [-1] | [-1] | [1] | 12 | 29 | RG | 0.1 | Wait | | (0) | 0 | 0 | -2 | 13 | 0.4,52 | 62 | | | | |
| 21 | Jan/14 | 12 | 29.73 | 30.03 | 29.94(-0.01) | 29.97(-0.01) | 29.95(-0.02) | 29.96 | 0.5 | | 6 | 18(-0.4) | 30 | [-1] | [-1] | [3] | 14 | 16 | RG | 0.1 | Wait | | (-2) | -1 | 11 | -3 | 0 | 0.3,56 | 62 | | 22 | Jan/14 | 11 | 29.73 | 30.03 | 29.94(-0.02) | 29.97(-0.02) | 29.95(-0.07) | 29.91 | 0.4 | | 6 | 18(0) | 10 | [-1] | [-5] | [-5] | 3 | -8 | RG | -0.5 | Wait | | (0) | -5 | -9 | -5 | -17 | -0.4,63 | 62 | | 23 | Jan/14 | 10 | 29.73 | 30.03 | 29.94(0) | 29.97(-0) | 29.95(0) | 29.95 | 0.5 | | 6 | 18(-817.6) | 25 | [0] | [1] | [-2] | 19 | 0 | CR | -0.3 | HoldShort | | (-2) | 0 | -9 | 3 | 0 | 0,69 | 62 | | 24 | Jan/14 | 9 | 29.73 | 30.03 | 29.95(-2.79) | 29.97(0.05) | 29.97(-0.01) | 29.99 | 0.6 | | 6 | 836(-2896.1) | -50 | [-187] | [-45] | [1] | 22 | 2796 | DP | 0 | OpenShort? | | (0) | -1 | 7 | 2 | -13 | 0,72 | 62 | | 25 | Jan/13 | 15 | 29.69 | 30.01 | 30.81(-10.98) | 29.96(0.07) | 29.97(-0.06) | 29.96 | 0.6 | | 7 | 3732(83.8) | -40 | [-737] | [-185] | [0] | 19 | 10685 | DT | -0 | OpenShort? | | (-198) | -4 | -2 | 10 | -13 | -0.1,71 | 69 | | | | |
| 26 | Jan/13 | 14 | 29.69 | 30.01 | 34.61(-0.04) | 29.94(0.04) | 29.97(0) | 29.97 | 0.6 | | 7 | 3648(0.7) | 50 | [-3] | [2] | [2] | 11 | -1300 | UR | -0 | SmallShort | | (-769) | 0 | -2 | 14 | 3 | -0.3,68 | 69 | | 27 | Jan/13 | 13 | 29.69 | 30.01 | 34.63(-0.02) | 29.93(0.05) | 29.99(0.03) | 29.98 | 0.6 | | 7 | 3647(0.5) | 50 | [-1] | [4] | [5] | 15 | -1313 | UR | -0 | SmallShort | | (-4) | 2 | 9 | 14 | 3 | -0.3,72 | 69 | | 28 | Jan/13 | 12 | 29.69 | 30.01 | 34.64(-0.02) | 29.92(0.07) | 29.98(0.03) | 29.94 | 0.6 | | 7 | 3647(1.1) | 50 | [-1] | [5] | [-1] | -11 | -1333 | RG | -0 | Wait | | (-2) | 2 | -13 | 16 | 7 | -0.3,47 | 69 | | 29 | Jan/13 | 11 | 29.69 | 30.01 | 34.65(-0.04) | 29.9(-0.01) | 29.97(0.11) | 30 | 0.7 | | 7 | 3646(0.8) | 50 | [-3] | [7] | [0] | -30 | -1271 | RG | 0 | Wait | | (-2) | 7 | -9 | 9 | 17 | -0.3,28 | 69 | | 30 | Jan/13 | 10 | 29.69 | 30.01 | 34.66(-0.05) | 29.9(-0.01) | 29.94(0.18) | 30.04 | 0.8 | | 7 | 3645(0.7) | 50 | [-3] | [12] | [10] | -26 | -1235 | UR | 0 | SmallShort | | (-4) | 12 | 15 | 11 | 20 | -0.3,32 | 69 | | | | |
| 31 | Jan/13 | 9 | 29.69 | 30.01 | 34.68(-0.04) | 29.9(-0.04) | 29.89(0.08) | 29.97 | 0.6 | | 7 | 3644(1) | 50 | [-3] | [4] | [4] | -58 | -1299 | UR | 0 | SmallShort? | | (-4) | 5 | 7 | 0 | 17 | -0.3,0 | 69 | | 32 | Jan/12 | 15 | 29.63 | 29.99 | 34.69(-0.07) | 29.91(-0.03) | 29.87(0.06) | 29.94 | 0.7 | | 7 | 3643(1.2) | 45 | [-5] | [2] | [4] | -58 | -1285 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | 0 | 13 | -0.3,0 | 71 | | 33 | Jan/12 | 14 | 29.63 | 29.99 | 34.71(-0.08) | 29.92(-0.03) | 29.85(0.07) | 29.9 | 0.6 | | 7 | 3642(1.4) | 40 | [-5] | [3] | [4] | -58 | -1293 | UR | 0 | SmallShort | | (-6) | 5 | 13 | 0 | -3 | -0.3,0 | 71 | | 34 | Jan/12 | 13 | 29.63 | 29.99 | 34.74(-0.07) | 29.93(-5.48) | 29.83(-0.13) | 29.84 | 0.5 | | 7 | 3641(1.6) | 50 | [-5] | [-191] | [113] | -58 | -1373 | RG | 0 | Wait | | (-6) | -9 | 13 | 0 | 20 | -0.3,0 | 71 | | 35 | Jan/12 | 12 | 29.63 | 29.99 | 34.76(-0.1) | 31.67(-19.38) | 29.87(-0.17) | 29.78 | 0.3 | | 7 | 3639(1.6) | 50 | [-7] | [-654] | [931] | -58 | -1373 | RG | -0 | Wait | | (-6) | -11 | -20 | 0 | 20 | -0.3,0 | 71 | | | | |
| 36 | Jan/12 | 11 | 29.63 | 29.99 | 34.79(-0.08) | 39.28(-0.11) | 29.92(-0.12) | 29.87 | 0.5 | | 7 | 3637(1.5) | -15 | [-5] | [-12] | [-278] | -58 | -1361 | DT | -0 | OpenShort | | (-4) | -8 | 0 | 0 | -20 | -0.3,0 | 71 | | 37 | Jan/12 | 10 | 29.63 | 29.99 | 34.82(-0.07) | 39.32(-0.1) | 29.96(-0.09) | 29.87 | 0.5 | | 7 | 3636(1.5) | -10 | [-5] | [-10] | [-204] | -58 | -1374 | DT | -0 | OpenShort | | (-6) | -6 | 18 | 0 | -20 | -0.3,0 | 71 | | 38 | Jan/12 | 9 | 29.63 | 29.99 | 34.84(-0.1) | 39.36(-0.09) | 29.99(-0.13) | 29.79 | 0.4 | | 7 | 3634(1.8) | -20 | [-7] | [-13] | [-187] | -58 | -1383 | DT | -0 | OpenShort? | | (-6) | -9 | -58 | 0 | -20 | -0.3,0 | 71 | | 39 | Jan/11 | 15 | 29.59 | 29.97 | 34.87(-0.06) | 39.4(-0.06) | 30.03(-10.25) | 30.05 | 0.9 | | 8 | 3633(297.8) | -5 | [-4] | [-681] | [-138] | -58 | -3849 | RG | 0 | Wait? | | (-4) | -679 | 2 | -2 | -20 | -0.3,0 | 62 | | 40 | Jan/11 | 14 | 29.59 | 29.97 | 34.89(-0.08) | 39.42(-0.08) | 33.46(-31.22) | 30.04 | 0.9 | | 8 | 3335(1.4) | -10 | [-5] | [-2084] | [-123] | -58 | -9064 | DT | -0.2 | OpenShort | | (-4) | -2081 | -2 | -14 | -20 | -0.3,0 | 62 | | | | |
| 41 | Jan/11 | 13 | 29.59 | 29.97 | 34.92(-0.07) | 39.45(-0.06) | 48.65(-0.08) | 30.05 | 0.9 | | 8 | 3333(1.4) | -10 | [-5] | [-7] | [-106] | -58 | -1339 | DT | -1.1 | OpenShort | | (-4) | -5 | 7 | -25 | -20 | -0.3,0 | 62 | | 42 | Jan/11 | 12 | 29.59 | 29.97 | 34.94(-0.09) | 39.47(-0.09) | 48.69(-0.08) | 30.02 | 0.9 | | 8 | 3332(1.4) | -15 | [-6] | [-9] | [-100] | -51 | -1340 | DT | -1.1 | OpenShort | | (-6) | -5 | 7 | -53 | -20 | -0.3,7 | 62 | | 43 | Jan/11 | 11 | 29.59 | 29.97 | 34.97(-0.08) | 39.51(-0.09) | 48.73(-0.07) | 29.99 | 0.8 | | 8 | 3331(1.3) | -10 | [-5] | [-8] | [-898] | -17 | -1359 | DT | -1.1 | OpenShort | | (-6) | -5 | -2448 | 13 | -20 | -0.3,41 | 62 | | 44 | Jan/11 | 10 | 29.59 | 29.97 | 35(2.46) | 39.55(4.45) | 48.76(7.43) | 47.21 | 36 | | 8 | 3329(44.8) | 15 | [164] | [686] | [-1211] | 18 | 2891 | CR | -0.1 | HoldShort | | (170) | 495 | -3721 | 30 | 20 | 0.7,50 | 62 | | 45 | Jan/11 | 9 | 29.59 | 29.97 | 34.16(12.41) | 37.86(24.93) | 45.39(50.03) | 105.96 | 155.9 | | 8 | 3285(3261.2) | 50 | [827] | [4374] | [6437] | 109 | 21117 | UT | 3.8 | HoldLong? | | (879) | 3335 | 16774 | 61 | 20 | 4.5,46 | 62 | | | | |
| 46 | Jan/8 | 15 | 29.55 | 29.91 | 34.16(0) | 37.86(-0) | 30.25(-0.03) | 30.28 | 1.5 | | 9 | 23(-8) | 50 | [0] | [0] | [5] | -57 | -47 | UR | 0.3 | SmallShort? | | (-5) | -2 | 17 | -3 | 0 | -1,18 | 63 | | 47 | Jan/8 | 14 | 29.55 | 29.91 | 30.39(0.06) | 30.31(-0.07) | 30.26(-0.08) | 30.2 | 1.3 | | 9 | 31(-5.8) | 50 | [4] | [-5] | [0] | -72 | -141 | RG | -0.4 | Wait | | (0) | -5 | 7 | -8 | -7 | -1.2,8 | 63 | | 48 | Jan/8 | 13 | 29.55 | 29.91 | 30.37(0.04) | 30.33(-0.07) | 30.28(-0.16) | 30.17 | 1.2 | | 9 | 37(-5.5) | 40 | [3] | [-10] | [-18] | -73 | -150 | DR | -0.6 | OpenShort | | (5) | -11 | -36 | -24 | -20 | -1.1,5 | 63 | | 49 | Jan/8 | 12 | 29.55 | 29.91 | 30.36(0.09) | 30.35(-0.03) | 30.33(-0.03) | 30.33 | 1.6 | | 9 | 43(-5.7) | 50 | [6] | [1] | [0] | -48 | -107 | UT | 0 | OpenLong | | (5) | -2 | 9 | -16 | -3 | -0.1,5 | 63 | | 50 | Jan/8 | 11 | 29.55 | 29.91 | 30.33(0.07) | 30.36(-0.08) | 30.34(-0.05) | 30.29 | 1.5 | | 9 | 48(-7.4) | 50 | [5] | [-3] | [-2] | -49 | -93 | DR | -0.2 | OpenShort | | (5) | -3 | 0 | -16 | 10 | -0.2,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|