|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $348.9900 One month high (close): $388.1700
DXCM Daily Change: 1.9% Daily StdDev 2.95% DXCM EMA_5_Trend: 0.22% 10Minute StdDev: $4.854
Latest Price : $364.87(1.9%) | Fri. Jan 22, 2021($2.2) Thu. Jan 21, 2021($2.3) Wed. Jan 20, 2021($3.8) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($2.3) Thu. Jan 14, 2021($3.9) Wed. Jan 13, 2021($3.2) Tue. Jan 12, 2021($6.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 363.65 | 366.98 | 354.98(0.09) | 356.74(0.25) | 358.95(0.37) | 362.35 | -0.1 | | 2 | 26(3.5) | 50 | [3] | [17] | [21] | 115 | 210 | UT | 1.3 | HoldLong? | | (3) | 13 | 41 | 16 | 20 | 2.7,97 | 55 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 363.65(daily_ema_20 0.36%)
Down Forces:
Support Levels: 356.74(weak_hourly_sma_10 -1.55%) 354.98(weak_hourly_sma_20 -2.03%)
Resistance Levels: 366.98(weak_daily_ema_10 1.28%)
|
| | | 2 | Jan/19 | 15 | 363.33 | 367.43 | 354.65(-0.01) | 355.85(0.11) | 357.63(0.11) | 357.94 | -0.5 | | 2 | 22(-2.9) | 5 | [-0] | [5] | [0] | 78 | 126 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 0 | 17 | 1.4,93 | 49 | | 3 | Jan/19 | 14 | 363.33 | 367.43 | 354.7(-0.05) | 355.46(0.14) | 357.24(0.25) | 358.33 | -0.5 | | 2 | 25(-1.7) | 10 | [-2] | [10] | [7] | 79 | 213 | UR | 0.4 | SmallShort | | (-0) | 9 | 7 | 14 | 20 | 1.3,96 | 49 | | 4 | Jan/19 | 13 | 363.33 | 367.43 | 354.88(-0.05) | 354.95(0.22) | 356.36(0.23) | 357.58 | -0.5 | | 2 | 27(-3.5) | 0 | [-2] | [11] | [1] | 68 | 190 | UR | 0.4 | SmallShort | | (-2) | 8 | -9 | 19 | 6 | 0.9,95 | 49 | | 5 | Jan/19 | 12 | 363.33 | 367.43 | 355.04(-0.06) | 354.18(0.18) | 355.54(0.28) | 358.53 | -0.4 | | 2 | 30(-1.6) | 30 | [-2] | [12] | [18] | 77 | 231 | UR | 0.9 | SmallShort | | (-1) | 10 | 26 | 32 | 20 | 1.1,99 | 49 | | | | |
| 6 | Jan/19 | 11 | 363.33 | 367.43 | 355.25(-0.08) | 353.55(0.06) | 354.54(0.13) | 355.79 | -0.7 | | 2 | 32(-1.8) | 15 | [-3] | [5] | [6] | 36 | 133 | UR | 0.4 | SmallShort | | (-3) | 4 | -2 | 23 | 20 | 0.2,81 | 49 | | 7 | Jan/19 | 10 | 363.33 | 367.43 | 355.52(-0.07) | 353.35(0.04) | 354.07(0.11) | 355.97 | -0.7 | | 2 | 34(-0.1) | 20 | [-2] | [4] | [12] | 11 | 108 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 15 | 20 | 0.1,58 | 49 | | 8 | Jan/19 | 9 | 363.33 | 367.43 | 355.77(-0.01) | 353.2(0.06) | 353.68(0.04) | 353.91 | -0.9 | | 2 | 34(-0.4) | 15 | [-0] | [2] | [2] | -20 | -29 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 6 | 3 | -0.5,43 | 49 | | 9 | Jan/15 | 15 | 363.38 | 367.61 | 355.8(0.01) | 353(-0.01) | 353.54(0.21) | 353.52 | -0.9 | | 2 | 34(-0.2) | 35 | [0] | [6] | [2] | -32 | -15 | UT | -0 | OpenLong? | | (-0) | 7 | 0 | 5 | 12 | -0.6,33 | 52 | | 10 | Jan/15 | 14 | 363.38 | 367.61 | 355.76(-0.1) | 353.04(-0.05) | 352.81(0.07) | 353.49 | -0.9 | | 2 | 35(-0.3) | 10 | [-3] | [-0] | [3] | -35 | 59 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 9 | 20 | -0.6,30 | 52 | | | | |
| 11 | Jan/15 | 13 | 363.38 | 367.61 | 356.11(-0.09) | 353.22(-0.07) | 352.57(-0.02) | 353.46 | -0.9 | | 2 | 35(-0.1) | 5 | [-3] | [-4] | [2] | -39 | 16 | RG | 0.2 | Wait | | (-3) | -1 | -5 | 16 | 17 | -0.7,29 | 52 | | 12 | Jan/15 | 12 | 363.38 | 367.61 | 356.42(-0.08) | 353.45(-0.14) | 352.63(-0.03) | 354.03 | -0.8 | | 2 | 35(0.2) | 15 | [-3] | [-5] | [7] | -46 | 4 | RG | 0.4 | Wait | | (-3) | -1 | 8 | 8 | 20 | -0.6,19 | 52 | | 13 | Jan/15 | 11 | 363.38 | 367.61 | 356.71(-0.07) | 353.94(-0.25) | 352.72(0.07) | 353.19 | -0.9 | | 2 | 35(-0.7) | 30 | [-2] | [-4] | [14] | -63 | -11 | RG | 0.1 | Wait | | (-3) | 2 | 32 | 1 | 20 | -0.9,10 | 52 | | 14 | Jan/15 | 10 | 363.38 | 367.61 | 356.96(-0.17) | 354.82(-0.31) | 352.47(-0.23) | 349.88 | -1.2 | | 2 | 35(1.6) | -30 | [-6] | [-16] | [-11] | -88 | -84 | DT | -0.7 | OpenShort | | (-4) | -8 | -23 | -7 | -20 | -1.8,7 | 52 | | 15 | Jan/15 | 9 | 363.38 | 367.61 | 357.58(-0.15) | 355.91(-0.29) | 353.27(-0.17) | 352.28 | -1 | | 2 | 34(-1.3) | -25 | [-5] | [-13] | [-5] | -71 | -40 | DT | -0.3 | OpenShort? | | (-5) | -6 | -14 | 4 | -11 | -1.4,14 | 52 | | | | |
| 16 | Jan/14 | 15 | 363.39 | 369.38 | 358.12(-0.17) | 356.95(-0.21) | 353.87(-0.11) | 353.79 | -0.9 | | 3 | 35(-2.2) | -20 | [-6] | [-10] | [-4] | -65 | 26 | DT | -0 | OpenShort? | | (-5) | -4 | -6 | -1 | -17 | -1.1,13 | 50 | | 17 | Jan/14 | 14 | 363.39 | 369.38 | 358.71(-0.16) | 357.69(-0.18) | 354.27(-0.25) | 354.45 | -0.8 | | 3 | 37(-0.8) | -5 | [-5] | [-14] | [5] | -66 | -22 | RG | 0 | Wait | | (-5) | -9 | 24 | -7 | -20 | -1.1,12 | 50 | | 18 | Jan/14 | 13 | 363.39 | 369.38 | 359.3(-0.19) | 358.35(-0.07) | 355.15(-0.56) | 351.95 | -1.1 | | 3 | 38(-1.9) | -45 | [-7] | [-23] | [-18] | -82 | -146 | DT | -0.8 | HoldShort | | (-7) | -19 | -18 | -17 | -20 | -1.8,13 | 50 | | 19 | Jan/14 | 12 | 363.39 | 369.38 | 359.99(-0.22) | 358.6(0.04) | 357.17(-0.38) | 353.87 | -0.9 | | 3 | 40(-1.8) | -40 | [-8] | [-15] | [-15] | -61 | -42 | DT | -0.8 | OpenShort | | (-6) | -13 | -13 | -19 | -20 | -1.4,24 | 50 | | 20 | Jan/14 | 11 | 363.39 | 369.38 | 360.8(-0.21) | 358.47(-0.15) | 358.55(-0.41) | 355.28 | -0.7 | | 3 | 42(-1.8) | -40 | [-7] | [-19] | [-7] | -45 | -43 | DT | -0.7 | OpenShort | | (-7) | -14 | -5 | -18 | -20 | -1.2,35 | 50 | | | | |
| 21 | Jan/14 | 10 | 363.39 | 369.38 | 361.55(-0.2) | 359.01(-0.1) | 360.02(-0.3) | 355.81 | -0.7 | | 3 | 44(-2.1) | -50 | [-7] | [-15] | [-14] | -30 | -32 | DT | -0.9 | OpenShort | | (-7) | -10 | -29 | -8 | -20 | -1.2,50 | 50 | | 22 | Jan/14 | 9 | 363.39 | 369.38 | 362.28(-0.18) | 359.38(-0.03) | 361.12(-0.12) | 358.86 | -0.4 | | 3 | 46(-2.6) | -30 | [-6] | [-7] | [-10] | -5 | 62 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -2 | -4 | -0.7,63 | 50 | | 23 | Jan/13 | 15 | 363.65 | 370.82 | 362.92(-0.14) | 359.48(0.1) | 361.54(0.42) | 362.02 | -0.2 | | 5 | 48(-18.1) | 25 | [-5] | [15] | [8] | 8 | 230 | UR | 0.1 | SmallShort? | | (-5) | 14 | 11 | 12 | 20 | -0.2,63 | 57 | | 24 | Jan/13 | 14 | 363.65 | 370.82 | 363.42(-0.35) | 359.1(-0.04) | 360.03(0.46) | 360.79 | -0.3 | | 5 | 66(-10.6) | -5 | [-12] | [12] | [-0] | -5 | 407 | RG | 0.1 | Wait | | (-5) | 16 | -17 | 14 | 20 | -0.4,55 | 57 | | 25 | Jan/13 | 13 | 363.65 | 370.82 | 364.7(-0.31) | 359.24(-0.01) | 358.39(0.11) | 362.65 | -0.1 | | 5 | 77(-9.1) | -5 | [-11] | [1] | [14] | 2 | 286 | UR | 0.5 | SmallShort | | (-11) | 4 | 13 | 25 | 20 | -0.2,57 | 57 | | | | |
| 26 | Jan/13 | 12 | 363.65 | 370.82 | 365.82(-0.33) | 359.29(-0.12) | 357.99(0.1) | 361.26 | -0.2 | | 5 | 86(-9.9) | -0 | [-11] | [-1] | [9] | -28 | 243 | RG | 0.4 | Wait | | (-11) | 3 | 3 | 19 | 20 | -0.5,35 | 57 | | 27 | Jan/13 | 11 | 363.65 | 370.82 | 367.04(-0.39) | 359.74(-0.14) | 357.65(0.07) | 360.98 | -0.2 | | 5 | 96(-8.8) | 35 | [-13] | [-3] | [26] | -46 | 247 | RG | 0.3 | Wait | | (-12) | 2 | 61 | 7 | 20 | -0.6,19 | 57 | | 28 | Jan/13 | 10 | 363.65 | 370.82 | 368.46(-0.5) | 360.26(-0.31) | 357.42(-0.21) | 354.49 | -0.8 | | 5 | 105(-4.6) | -15 | [-17] | [-16] | [2] | -74 | 76 | DP | -0.3 | OpenShort | | (-17) | -7 | 18 | 1 | -20 | -1.2,6 | 57 | | 29 | Jan/13 | 9 | 363.65 | 370.82 | 370.3(-0.54) | 361.38(-0.48) | 358.17(-0.53) | 352.6 | -1 | | 5 | 109(-1) | -50 | [-19] | [-31] | [-31] | -84 | -63 | DT | -0.5 | HoldShort? | | (-19) | -18 | -75 | -1 | -20 | -1.5,4 | 57 | | 30 | Jan/12 | 15 | 363.21 | 370.5 | 372.3(-0.44) | 363.13(-0.26) | 360.1(-0.14) | 360.61 | -0.2 | | 5 | 110(2.5) | -10 | [-15] | [-13] | [5] | -66 | 104 | DP | 0 | OpenShort? | | (-15) | -5 | 10 | 8 | 7 | -1,9 | 58 | | | | |
| 31 | Jan/12 | 14 | 363.21 | 370.5 | 373.95(-0.35) | 364.09(-0.3) | 360.59(-0.34) | 359.57 | -0.3 | | 5 | 108(2.8) | -25 | [-12] | [-20] | [-2] | -77 | -112 | DT | -0.1 | OpenShort | | (-16) | -12 | -2 | 4 | -20 | -1.2,3 | 58 | | 32 | Jan/12 | 13 | 363.21 | 370.5 | 375.28(-0.33) | 365.17(-0.33) | 361.82(-0.35) | 359.82 | -0.3 | | 5 | 105(3.6) | -15 | [-11] | [-20] | [3] | -81 | -163 | DP | -0.2 | OpenShort | | (-12) | -12 | 14 | 3 | -20 | -1.3,2 | 58 | | 33 | Jan/12 | 12 | 363.21 | 370.5 | 376.51(-0.36) | 366.37(-0.37) | 363.1(-0.41) | 358.27 | -0.4 | | 5 | 102(6.5) | -50 | [-12] | [-23] | [-19] | -90 | -218 | DT | -0.4 | OpenShort | | (-12) | -14 | -37 | -1 | -20 | -1.6,0 | 58 | | 34 | Jan/12 | 11 | 363.21 | 370.5 | 377.86(-0.29) | 367.73(-0.66) | 364.59(-0.43) | 362.21 | -0.1 | | 5 | 95(5.4) | -25 | [-10] | [-28] | [0] | -88 | -225 | DT | -0.2 | OpenShort | | (-11) | -15 | -8 | 1 | 20 | -1.5,0 | 58 | | 35 | Jan/12 | 10 | 363.21 | 370.5 | 378.97(-0.26) | 370.16(-0.59) | 366.17(-0.38) | 363.08 | -0 | | 5 | 90(5.9) | -35 | [-9] | [-25] | [-8] | -89 | -250 | DT | -0.3 | OpenShort | | (-10) | -13 | -24 | 4 | -11 | -1.6,1 | 58 | | | | |
| 36 | Jan/12 | 9 | 363.21 | 370.5 | 379.95(-0.22) | 372.35(-0.53) | 367.58(-0.26) | 365.73 | 0.2 | | 5 | 84(5.2) | -10 | [-8] | [-20] | [-2] | -87 | -212 | DT | -0.2 | OpenShort? | | (-8) | -9 | -4 | 2 | -11 | -1.5,1 | 58 | | 37 | Jan/11 | 15 | 362.64 | 370.87 | 380.78(-0.19) | 374.35(-0.62) | 368.52(-0.3) | 366.21 | 0.3 | | 8 | 79(7.4) | 10 | [-7] | [-21] | [0] | -92 | -261 | RG | -0.3 | Wait? | | (-8) | -10 | 5 | 2 | -20 | -1.7,1 | 57 | | 38 | Jan/11 | 14 | 362.64 | 370.87 | 381.52(-0.19) | 376.67(-0.67) | 369.64(-0.33) | 365.71 | 0.3 | | 8 | 71(7.2) | -20 | [-7] | [-23] | [-18] | -100 | -300 | DT | -0.5 | HoldShort | | (-7) | -11 | -40 | 1 | -20 | -2,0 | 57 | | 39 | Jan/11 | 13 | 362.64 | 370.87 | 382.26(-0.16) | 379.22(-0.59) | 370.88(-0.88) | 370.1 | 0.7 | | 8 | 64(4.7) | -5 | [-6] | [-40] | [-4] | -93 | -380 | RG | -0.1 | Wait | | (-5) | -30 | -0 | 0 | -20 | -1.7,0 | 57 | | 40 | Jan/11 | 12 | 362.64 | 370.87 | 382.86(-0.17) | 381.47(-0.61) | 374.16(-0.79) | 370.15 | 0.7 | | 8 | 59(5.3) | -10 | [-6] | [-38] | [-8] | -98 | -360 | DT | -0.6 | OpenShort | | (-5) | -27 | -3 | -3 | -20 | -1.9,0 | 57 | | | | |
| 41 | Jan/11 | 11 | 362.64 | 370.87 | 383.5(-0.13) | 383.81(-0.41) | 377.13(-0.8) | 370.44 | 0.7 | | 8 | 54(5.9) | -10 | [-5] | [-34] | [-23] | -103 | -412 | DT | -1.1 | HoldShort | | (-6) | -27 | -12 | -34 | -20 | -2.1,0 | 57 | | 42 | Jan/11 | 10 | 362.64 | 370.87 | 384(-0.11) | 385.38(-0.33) | 380.17(-0.92) | 371.8 | 0.8 | | 8 | 48(5.8) | -5 | [-4] | [-37] | [-20] | -93 | -442 | RG | -1.5 | SmallLong | | (-4) | -32 | -1 | -31 | -20 | -2.3,15 | 57 | | 43 | Jan/11 | 9 | 362.64 | 370.87 | 384.42(-0.12) | 386.65(-0.34) | 383.7(-0.99) | 371.89 | 0.8 | | 8 | 42(0.8) | -10 | [-4] | [-39] | [-64] | -88 | -461 | DT | -2.5 | HoldShort? | | (-4) | -34 | -127 | -37 | -20 | -2.6,27 | 57 | | 44 | Jan/8 | 15 | 361.5 | 369.45 | 384.86(0.18) | 387.99(0.06) | 387.56(-0.32) | 386.52 | 2.2 | | 11 | 41(-6.7) | 50 | [6] | [-5] | [-2] | -1 | -228 | DR | -0.2 | OpenShort? | | (3) | -11 | 13 | -19 | -20 | 0.4,39 | 66 | | 45 | Jan/8 | 14 | 361.5 | 369.45 | 384.17(0.2) | 387.77(0.06) | 388.79(-0.44) | 384.99 | 2 | | 11 | 48(-8.3) | 50 | [7] | [-10] | [-11] | -1 | -305 | DR | -0.7 | OpenShort | | (6) | -15 | -6 | -24 | -20 | 0.1,47 | 66 | | | | |
| 46 | Jan/8 | 13 | 361.5 | 369.45 | 383.4(0.24) | 387.54(0.08) | 390.49(-0.03) | 385.66 | 2.1 | | 11 | 56(-7.9) | 50 | [8] | [6] | [-19] | 22 | -199 | CR | -0.7 | HoldShort | | (7) | -1 | -33 | -21 | -20 | 0.3,64 | 66 | | 47 | Jan/8 | 12 | 361.5 | 369.45 | 382.48(0.32) | 387.21(0.22) | 390.59(0.26) | 389.46 | 2.4 | | 11 | 64(-6.3) | 50 | [11] | [19] | [-7] | 55 | -85 | CR | -0.2 | HoldShort | | (10) | 9 | -14 | -12 | -5 | 0.9,82 | 66 | | 48 | Jan/8 | 11 | 361.5 | 369.45 | 381.28(0.37) | 386.36(0.27) | 389.59(0.3) | 391.15 | 2.6 | | 11 | 71(-4.2) | 50 | [13] | [21] | [2] | 72 | -47 | UT | 0.2 | OpenLong | | (12) | 11 | -13 | 24 | 20 | 1.2,92 | 66 | | 49 | Jan/8 | 10 | 361.5 | 369.45 | 379.89(0.4) | 385.3(0.27) | 388.42(0.43) | 392.69 | 2.7 | | 11 | 75(-2.9) | 50 | [14] | [26] | [9] | 86 | 33 | UT | 0.5 | HoldLong | | (14) | 15 | -7 | 29 | 20 | 1.5,98 | 66 | | 50 | Jan/8 | 9 | 361.5 | 369.45 | 378.37(0.44) | 384.25(0.27) | 386.76(0.56) | 393.48 | 2.8 | | 11 | 78(-1.5) | 50 | [15] | [31] | [35] | 91 | 87 | UT | 0.7 | HoldLong? | | (14) | 20 | 63 | 30 | 20 | 1.7,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|