|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $54.7700 One month high (close): $85.3000
DQ Daily Change: 0.88% Daily StdDev 6.63% DQ EMA_5_Trend: -0.45% 10Minute StdDev: $4.2312
Latest Price : $83.56(0.88%) | Fri. Jan 22, 2021($3.6) Thu. Jan 21, 2021($4.7) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($3.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($2.1) Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($3.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 69.59 | 78.45 | 78.55(0.56) | 82.27(0.58) | 82.66(-0.25) | 83.12 | 1.3 | | 18 | 40(0.9) | 50 | [8] | [6] | [-2] | 64 | -24 | CR | 0.1 | HoldShort? | | (10) | -4 | 7 | -4 | -20 | 1.1,86 | 77 | Sample size 50 Avg positive next hour return: 1.53%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.27(hourly_sma_10 -1.02%) 78.55(hourly_sma_20 -5.5%) 78.45(daily_ema_10 -5.62%) 69.59(daily_ema_20 -16.28%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 69.59 | 78.45 | 78.11(0.46) | 81.8(0.59) | 82.87(-0.3) | 82.72 | 1.2 | | 18 | 39(1.1) | 50 | [7] | [5] | [-2] | 65 | 76 | CR | -0 | HoldShort | | (9) | -5 | 6 | -5 | -20 | 1.1,87 | 77 | | 3 | Jan/20 | 13 | 69.59 | 78.45 | 77.75(0.44) | 81.32(0.68) | 83.12(0.12) | 82.39 | 1.2 | | 18 | 38(1) | 50 | [7] | [12] | [-10] | 66 | 202 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -12 | -20 | 1.2,86 | 77 | | 4 | Jan/20 | 12 | 69.59 | 78.45 | 77.41(0.54) | 80.77(0.74) | 83.02(0.64) | 83 | 1.3 | | 18 | 37(1.7) | 50 | [8] | [20] | [6] | 76 | 354 | UT | -0 | OpenLong | | (8) | 10 | 17 | -12 | 20 | 1.4,91 | 77 | | 5 | Jan/20 | 11 | 69.59 | 78.45 | 77(0.49) | 80.18(1.17) | 82.49(0.76) | 82.09 | 1.2 | | 18 | 35(1.8) | 50 | [7] | [25] | [-20] | 79 | 371 | CR | -0.1 | OpenShort | | (8) | 12 | -38 | -10 | -20 | 1.4,94 | 77 | | | | |
| 6 | Jan/20 | 10 | 69.59 | 78.45 | 76.63(0.52) | 79.25(1.35) | 81.87(1.42) | 84.14 | 1.4 | | 18 | 33(4) | 50 | [8] | [37] | [13] | 103 | 819 | UT | 0.6 | HoldLong | | (10) | 21 | 3 | 0 | 20 | 2.1,100 | 77 | | 7 | Jan/20 | 9 | 69.59 | 78.45 | 76.23(0.45) | 78.2(1.38) | 80.72(1.51) | 83.96 | 1.4 | | 18 | 29(4.8) | 50 | [7] | [38] | [31] | 113 | 939 | UT | 1.1 | HoldLong? | | (8) | 23 | 39 | 7 | 20 | 2.5,100 | 77 | | 8 | Jan/19 | 15 | 68.3 | 77.01 | 75.89(0.29) | 77.14(1.22) | 79.52(1.28) | 81.93 | 1.4 | | 18 | 24(2.2) | 50 | [4] | [34] | [25] | 108 | 826 | UT | 0.9 | HoldLong? | | (5) | 19 | 31 | 6 | 20 | 2.3,100 | 75 | | 9 | Jan/19 | 14 | 68.3 | 77.01 | 75.67(0.21) | 76.21(1.08) | 78.52(0.85) | 80.34 | 1.2 | | 18 | 22(2.2) | 50 | [3] | [25] | [22] | 103 | 620 | UT | 0.8 | HoldLong | | (3) | 12 | 27 | 7 | 20 | 2.1,100 | 75 | | 10 | Jan/19 | 13 | 68.3 | 77.01 | 75.51(0.13) | 75.39(0.75) | 77.86(1.59) | 78.96 | 1.1 | | 18 | 20(1) | 50 | [2] | [33] | [20] | 93 | 711 | UT | 0.5 | HoldLong | | (2) | 23 | 11 | 18 | 20 | 1.7,100 | 75 | | | | |
| 11 | Jan/19 | 12 | 68.3 | 77.01 | 75.42(0.08) | 74.83(0.54) | 76.64(1.28) | 78.42 | 1 | | 18 | 19(0.8) | 50 | [1] | [27] | [24] | 89 | 625 | UT | 0.9 | HoldLong | | (1) | 19 | 10 | 23 | 20 | 1.6,99 | 75 | | 12 | Jan/19 | 11 | 68.3 | 77.01 | 75.36(0.05) | 74.43(0.33) | 75.67(1.22) | 77.93 | 1 | | 18 | 18(-0.1) | 50 | [1] | [24] | [35] | 81 | 584 | UT | 1.2 | HoldLong | | (1) | 18 | 20 | 47 | 20 | 1.4,96 | 75 | | 13 | Jan/19 | 10 | 68.3 | 77.01 | 75.32(-0.07) | 74.19(0.19) | 74.76(1.15) | 76.93 | 0.9 | | 18 | 18(-0.4) | 50 | [-1] | [22] | [22] | 40 | 544 | UR | 1.2 | SmallShort | | (-0) | 17 | -3 | 30 | 20 | 0.9,67 | 75 | | 14 | Jan/19 | 9 | 68.3 | 77.01 | 75.38(-0.05) | 74.05(0.31) | 73.91(1.35) | 77.06 | 0.9 | | 18 | 19(-1.8) | 50 | [-1] | [26] | [52] | 20 | 580 | UR | 1.7 | SmallShort? | | (-1) | 20 | 90 | 28 | 20 | 0.9,47 | 75 | | 15 | Jan/15 | 15 | 66.98 | 75.03 | 75.42(-0.45) | 73.82(-0.24) | 72.93(-0.13) | 72.86 | 0.6 | | 15 | 21(-7.8) | 15 | [-7] | [-3] | [-7] | -59 | 51 | RG | -0 | Wait? | | (-5) | -2 | -15 | 7 | -20 | -1.2,21 | 73 | | | | |
| 16 | Jan/15 | 14 | 66.98 | 75.03 | 75.76(-0.71) | 74(-0.36) | 73.02(-0.22) | 73.58 | 0.7 | | 15 | 28(-2.9) | 15 | [-11] | [-6] | [7] | -50 | 352 | RG | 0.2 | Wait | | (-7) | -3 | 5 | 13 | 20 | -0.8,20 | 73 | | 17 | Jan/15 | 13 | 66.98 | 75.03 | 76.3(-0.61) | 74.27(-0.49) | 73.18(-0.59) | 73.36 | 0.7 | | 15 | 31(-1.9) | 10 | [-9] | [-13] | [7] | -64 | 66 | RG | 0.1 | Wait | | (-12) | -9 | 14 | 7 | 17 | -1,11 | 73 | | 18 | Jan/15 | 12 | 66.98 | 75.03 | 76.77(-0.66) | 74.64(-0.64) | 73.61(-0.77) | 72.69 | 0.6 | | 15 | 33(0.2) | -10 | [-10] | [-17] | [0] | -80 | -74 | DT | -0.3 | HoldShort | | (-11) | -12 | 12 | -1 | -20 | -1.3,3 | 73 | | 19 | Jan/15 | 11 | 66.98 | 75.03 | 77.28(-0.6) | 75.12(-0.68) | 74.18(-0.71) | 72.15 | 0.5 | | 15 | 33(1.8) | -20 | [-9] | [-16] | [-20] | -90 | -249 | DT | -0.6 | OpenShort | | (-11) | -11 | -25 | -8 | -20 | -1.6,0 | 73 | | 20 | Jan/15 | 10 | 66.98 | 75.03 | 77.74(-0.48) | 75.63(-0.49) | 74.71(-0.35) | 73.34 | 0.7 | | 15 | 31(1.7) | -15 | [-7] | [-8] | [-17] | -85 | -185 | DT | -0.5 | OpenShort | | (-9) | -5 | -22 | -3 | -20 | -1.5,3 | 73 | | | | |
| 21 | Jan/15 | 9 | 66.98 | 75.03 | 78.11(-0.32) | 76(-0.38) | 74.97(-0.5) | 74.37 | 0.8 | | 15 | 29(0.1) | 10 | [-5] | [-9] | [-13] | -77 | -288 | RG | -0.2 | Wait? | | (-7) | -8 | -24 | 3 | -20 | -1.3,6 | 73 | | 22 | Jan/14 | 15 | 66.26 | 73.77 | 78.36(-0.42) | 76.29(-0.22) | 75.35(-0.41) | 75.52 | 1 | | 16 | 29(0.8) | 20 | [-6] | [-6] | [-1] | -66 | -46 | RG | 0.1 | Wait? | | (-4) | -6 | -0 | 8 | -20 | -1,9 | 70 | | 23 | Jan/14 | 14 | 66.26 | 73.77 | 78.69(-0.03) | 76.45(-0.33) | 75.66(-0.53) | 75.54 | 1 | | 16 | 29(0.3) | 50 | [-1] | [-7] | [3] | -75 | -496 | RG | -0 | Wait | | (-7) | -8 | 16 | -1 | -19 | -1.1,3 | 70 | | 24 | Jan/14 | 13 | 66.26 | 73.77 | 78.72(-0.08) | 76.71(-0.4) | 76.06(-0.65) | 74.79 | 0.9 | | 16 | 28(1.1) | 35 | [-1] | [-10] | [-7] | -85 | -584 | RG | -0.5 | Wait | | (-1) | -10 | 3 | -8 | -20 | -1.4,0 | 70 | | 25 | Jan/14 | 12 | 66.26 | 73.77 | 78.78(-0.15) | 77.01(-0.66) | 76.56(-0.61) | 74.64 | 0.9 | | 16 | 27(0.7) | 10 | [-2] | [-11] | [-19] | -90 | -530 | RG | -0.7 | Wait | | (-1) | -9 | -33 | -14 | -20 | -1.6,0 | 70 | | | | |
| 26 | Jan/14 | 11 | 66.26 | 73.77 | 78.9(0.03) | 77.52(-1.04) | 77.03(-0.27) | 76.26 | 1 | | 16 | 26(-0.9) | 50 | [1] | [-8] | [2] | -72 | -426 | RG | -0.3 | Wait | | (-1) | -4 | -17 | -7 | 20 | -1,3 | 70 | | 27 | Jan/14 | 10 | 66.26 | 73.77 | 78.87(0.14) | 78.33(-0.73) | 77.24(-0.01) | 77.08 | 1.1 | | 16 | 27(-1.7) | 50 | [2] | [-2] | [-0] | -60 | -371 | RG | -0.1 | Wait | | (1) | -0 | -9 | -4 | 20 | -0.7,8 | 70 | | 28 | Jan/14 | 9 | 66.26 | 73.77 | 78.76(0.23) | 78.9(-0.67) | 77.25(-0.13) | 77.54 | 1.2 | | 16 | 29(-2.2) | 50 | [4] | [-3] | [3] | -49 | -407 | RG | 0.1 | Wait? | | (3) | -2 | 6 | -4 | 17 | -0.4,11 | 70 | | 29 | Jan/13 | 15 | 65.27 | 72.05 | 78.58(0.25) | 79.43(-0.53) | 77.35(-0.16) | 77.26 | 1.2 | | 18 | 31(-0.4) | 50 | [4] | [-1] | [-6] | -50 | -453 | DR | -0 | OpenShort? | | (3) | -2 | 5 | -6 | -20 | -0.4,10 | 61 | | 30 | Jan/13 | 14 | 65.27 | 72.05 | 78.38(0.03) | 79.86(-0.46) | 77.47(-0.69) | 77.01 | 1.2 | | 18 | 32(-0.4) | 20 | [1] | [-9] | [-17] | -49 | -369 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -12 | -20 | -0.5,14 | 61 | | | | |
| 31 | Jan/13 | 13 | 65.27 | 72.05 | 78.36(0.1) | 80.23(-0.24) | 78.01(-1.79) | 77.3 | 1.2 | | 18 | 32(0) | 10 | [2] | [-24] | [-18] | -36 | -673 | DR | -0.2 | OpenShort | | (1) | -27 | 3 | -16 | -20 | -0.3,22 | 61 | | 32 | Jan/13 | 12 | 65.27 | 72.05 | 78.28(-0.01) | 80.43(-0.62) | 79.43(-1.4) | 77.14 | 1.2 | | 18 | 32(0.1) | -0 | [-0] | [-21] | [-23] | -32 | -478 | RG | -0.7 | Wait | | (2) | -21 | -18 | -26 | -20 | -0.4,28 | 61 | | 33 | Jan/13 | 11 | 65.27 | 72.05 | 78.29(0.02) | 80.93(0.25) | 80.56(-1.18) | 78.05 | 1.3 | | 18 | 32(0) | 0 | [0] | [-11] | [-29] | -13 | -338 | DR | -0.8 | OpenShort | | (1) | -18 | 3 | -37 | -20 | -0.1,40 | 61 | | 34 | Jan/13 | 10 | 65.27 | 72.05 | 78.27(-0.05) | 80.73(0.22) | 81.52(-0.87) | 77.88 | 1.3 | | 18 | 32(-0.4) | -5 | [-1] | [-7] | [-38] | 11 | -211 | RG | -1.2 | SmallLong | | (0) | -13 | -35 | -25 | -20 | -0.1,63 | 61 | | 35 | Jan/13 | 9 | 65.27 | 72.05 | 78.31(-0.06) | 80.55(0.34) | 82.24(-0.25) | 79.68 | 1.5 | | 18 | 32(-0.2) | -5 | [-1] | [3] | [-42] | 45 | 164 | RG | -0.8 | SmallLong? | | (1) | -4 | -87 | -14 | -20 | 0.4,85 | 61 | | | | |
| 36 | Jan/12 | 15 | 63.83 | 69.97 | 78.36(0.26) | 80.28(1.09) | 82.44(1.25) | 84.42 | 2.2 | | 22 | 33(2.2) | 50 | [4] | [35] | [22] | 98 | 821 | UT | 0.6 | OpenLong? | | (4) | 19 | 31 | 10 | 20 | 1.9,100 | 71 | | 37 | Jan/12 | 14 | 63.83 | 69.97 | 78.15(0.21) | 79.41(1.01) | 81.42(0.13) | 82.76 | 2 | | 22 | 30(1.9) | 50 | [3] | [17] | [7] | 87 | 417 | UT | 0.5 | OpenLong | | (3) | 2 | -2 | 8 | 20 | 1.6,97 | 71 | | 38 | Jan/12 | 13 | 63.83 | 69.97 | 77.98(0.23) | 78.61(1.14) | 81.31(1.72) | 82.87 | 2 | | 22 | 28(1.6) | 50 | [4] | [43] | [23] | 87 | 829 | UT | 0.6 | OpenLong | | (4) | 26 | 27 | 17 | 20 | 1.8,92 | 71 | | 39 | Jan/12 | 12 | 63.83 | 69.97 | 77.8(0.04) | 77.72(1.06) | 79.94(1.37) | 81.47 | 1.9 | | 22 | 27(0.8) | 50 | [1] | [36] | [14] | 69 | 765 | UT | 0.6 | OpenLong | | (2) | 21 | 15 | 4 | 20 | 1.5,81 | 71 | | 40 | Jan/12 | 11 | 63.83 | 69.97 | 77.77(0.05) | 76.91(0.54) | 78.86(0.96) | 80.7 | 1.8 | | 22 | 26(0.7) | 50 | [1] | [26] | [32] | 64 | 566 | UT | 0.8 | OpenLong | | (-0) | 15 | 27 | 30 | 20 | 1.2,84 | 71 | | | | |
| 41 | Jan/12 | 10 | 63.83 | 69.97 | 77.77(-0) | 76.5(0.49) | 78.11(0.91) | 79.31 | 1.6 | | 22 | 25(0.2) | 50 | [-0] | [24] | [-3] | 36 | 425 | CR | 0.5 | HoldShort | | (-1) | 14 | -55 | 21 | 20 | 0.7,68 | 71 | | 42 | Jan/12 | 9 | 63.83 | 69.97 | 77.73(0.3) | 76.13(0.65) | 77.41(1.97) | 82.21 | 2 | | 22 | 25(2.4) | 50 | [5] | [43] | [81] | 56 | 766 | UT | 2 | OpenLong? | | (3) | 30 | 127 | 26 | 20 | 1.9,58 | 71 | | 43 | Jan/11 | 15 | 61.7 | 67.04 | 77.49(-0.14) | 75.64(-0.23) | 75.92(0.54) | 76 | 1.7 | | 19 | 23(-3.5) | 50 | [-2] | [11] | [7] | -27 | 80 | UR | 0 | SmallShort? | | (-1) | 8 | -2 | 7 | 20 | -0.7,41 | 69 | | 44 | Jan/11 | 14 | 61.7 | 67.04 | 77.6(0.15) | 75.82(-0.32) | 75.51(0.75) | 76.1 | 1.7 | | 19 | 26(-0.3) | 50 | [2] | [15] | [4] | -28 | -152 | UT | 0.3 | OpenLong | | (-2) | 12 | -17 | 14 | 20 | -0.7,40 | 69 | | 45 | Jan/11 | 13 | 61.7 | 67.04 | 77.49(0.11) | 76.06(-0.49) | 74.95(0.1) | 76.94 | 1.8 | | 19 | 27(-0.1) | 50 | [2] | [4] | [26] | -21 | -153 | UT | 0.9 | OpenLong | | (3) | 2 | 24 | 17 | 20 | -0.2,34 | 69 | | | | |
| 46 | Jan/11 | 12 | 61.7 | 67.04 | 77.4(-0.07) | 76.44(-0.59) | 74.88(0.04) | 75.78 | 1.6 | | 19 | 27(0.2) | 50 | [-1] | [1] | [14] | -47 | -126 | UR | 0.4 | SmallShort | | (1) | 1 | 22 | 10 | 20 | -0.7,21 | 69 | | 47 | Jan/11 | 11 | 61.7 | 67.04 | 77.45(-0.09) | 76.9(-0.59) | 74.85(-0.67) | 74.75 | 1.5 | | 19 | 26(-0.2) | 40 | [-1] | [-10] | [-3] | -70 | -427 | RG | -0 | Wait | | (-2) | -10 | 16 | -14 | -20 | -1.2,10 | 69 | | 48 | Jan/11 | 10 | 61.7 | 67.04 | 77.52(-0.03) | 77.35(-0.69) | 75.36(-1.01) | 73.97 | 1.4 | | 19 | 27(-0.1) | 25 | [-1] | [-16] | [-13] | -72 | -679 | RG | -0.6 | Wait | | (-2) | -16 | 14 | -24 | -20 | -1.5,16 | 69 | | 49 | Jan/11 | 9 | 61.7 | 67.04 | 77.54(-0.04) | 77.88(-0.96) | 76.13(-1.36) | 73.29 | 1.3 | | 19 | 27(0.2) | 10 | [-1] | [-23] | [-44] | -76 | -852 | RG | -1.2 | SmallLong? | | (-1) | -21 | -67 | -25 | -20 | -1.9,22 | 69 | | 50 | Jan/8 | 15 | 60.01 | 64.86 | 77.57(0.2) | 78.63(-0.42) | 77.18(-1.05) | 76.6 | 1.9 | | 19 | 27(-7.6) | 50 | [3] | [-14] | [-2] | -29 | -592 | DR | -0.3 | OpenShort? | | (3) | -16 | 19 | -10 | -20 | -0.4,31 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|