|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: -0.04% Daily StdDev 3.07% WDC EMA_5_Trend: 0.79% 10Minute StdDev: $0.5415
Latest Price : $51.92(-0.04%) | Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 51.35 | 51.58 | 51.15(0.27) | 51.56(0.19) | 51.89(0.62) | 52.6 | 0.7 | | 0 | 32(1.5) | 50 | [9] | [25] | [26] | 110 | 180 | UT | 1.2 | HoldLong? | | (9) | 20 | 46 | 15 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 51.35(daily_ema_20 -2.38%) 51.58(daily_ema_10 -1.94%)
Support Levels: 51.56(weak_hourly_sma_10 -1.98%) 51.15(weak_hourly_sma_20 -2.76%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 51.4 | 51.67 | 51.01(0.25) | 51.46(0.18) | 51.57(0.32) | 51.97 | 0.3 | | 0 | 31(-2.8) | 50 | [8] | [15] | [8] | 93 | 45 | UT | 0.7 | HoldLong? | | (9) | 10 | 6 | 21 | 20 | 1.7,100 | 56 | | 3 | Jan/19 | 14 | 51.4 | 51.67 | 50.88(0.23) | 51.37(0.2) | 51.4(0.26) | 51.89 | 0.3 | | 0 | 33(-1.1) | 35 | [8] | [13] | [5] | 77 | 58 | UT | 0.8 | HoldLong | | (10) | 8 | 1 | 14 | 20 | 1.6,87 | 56 | | 4 | Jan/19 | 13 | 51.4 | 51.67 | 50.76(0.22) | 51.27(0.3) | 51.27(0.23) | 51.88 | 0.3 | | 0 | 35(0.3) | 50 | [7] | [14] | [21] | 64 | 83 | UT | 0.9 | OpenLong | | (9) | 8 | 57 | 5 | 18 | 1.7,71 | 56 | | 5 | Jan/19 | 12 | 51.4 | 51.67 | 50.65(0.18) | 51.12(0.06) | 51.15(-0.16) | 51.11 | -0.2 | | 0 | 34(-3.1) | 20 | [6] | [-3] | [-0] | 30 | -97 | RG | -0.1 | Wait | | (6) | -5 | 8 | -10 | -16 | 0.7,62 | 56 | | | | |
| 6 | Jan/19 | 11 | 51.4 | 51.67 | 50.56(0.2) | 51.09(0.12) | 51.23(-0.24) | 51 | -0.2 | | 0 | 37(-3.4) | 5 | [7] | [-4] | [-9] | 34 | -134 | DR | -0.3 | OpenShort | | (7) | -8 | -11 | -14 | -20 | 0.6,69 | 56 | | 7 | Jan/19 | 10 | 51.4 | 51.67 | 50.46(0.21) | 51.03(0.12) | 51.35(0.04) | 51.15 | -0.1 | | 0 | 41(-2.1) | 25 | [7] | [5] | [-4] | 50 | -32 | CR | -0.3 | HoldShort | | (8) | 1 | -4 | -13 | -10 | 0.9,77 | 56 | | 8 | Jan/19 | 9 | 51.4 | 51.67 | 50.36(0.24) | 50.97(0.13) | 51.33(0.12) | 51.2 | -0.1 | | 0 | 43(-1.9) | 35 | [8] | [8] | [-4] | 61 | -10 | CR | -0.2 | HoldShort? | | (9) | 4 | -9 | -13 | 12 | 1,86 | 56 | | 9 | Jan/15 | 15 | 51.46 | 51.69 | 50.24(0.23) | 50.91(0.1) | 51.27(0.38) | 51.32 | -0.1 | | -1 | 45(-0.2) | 15 | [8] | [13] | [-2] | 77 | 94 | CR | 0.1 | OpenShort? | | (9) | 12 | -13 | -1 | 20 | 1.3,94 | 55 | | 10 | Jan/15 | 14 | 51.46 | 51.69 | 50.13(0.17) | 50.86(0.23) | 51.08(0.26) | 51.49 | 0 | | -1 | 45(3.2) | 10 | [5] | [11] | [1] | 88 | 183 | RG | 0.5 | Wait | | (11) | 8 | -9 | 4 | 20 | 1.6,98 | 55 | | | | |
| 11 | Jan/15 | 13 | 51.46 | 51.69 | 50.05(0.16) | 50.75(0.37) | 50.95(0.49) | 51.61 | 0.1 | | -1 | 42(4.6) | 45 | [5] | [20] | [20] | 100 | 278 | UT | 0.8 | HoldLong | | (7) | 15 | 43 | 17 | 20 | 2,100 | 55 | | 12 | Jan/15 | 12 | 51.46 | 51.69 | 49.97(0.05) | 50.56(0.32) | 50.7(0.19) | 51.03 | -0.2 | | -1 | 37(1.7) | -10 | [2] | [9] | [4] | 79 | 207 | RG | 0.5 | Wait | | (3) | 6 | 10 | 3 | 0 | 1.5,91 | 55 | | 13 | Jan/15 | 11 | 51.46 | 51.69 | 49.94(0.05) | 50.4(0.28) | 50.6(0.11) | 50.9 | -0.3 | | -1 | 35(1.7) | 20 | [2] | [6] | [16] | 76 | 172 | UT | 0.5 | OpenLong | | (2) | 4 | 41 | 9 | 4 | 1.4,91 | 55 | | 14 | Jan/15 | 10 | 51.46 | 51.69 | 49.91(-0.05) | 50.26(0.15) | 50.54(-0.21) | 50.35 | -0.6 | | -1 | 34(-1) | -50 | [-2] | [-7] | [-14] | 50 | 87 | DT | -0.3 | OpenShort | | (0) | -7 | -36 | -3 | -18 | 0.7,82 | 55 | | 15 | Jan/15 | 9 | 51.46 | 51.69 | 49.93(-0.04) | 50.18(0.31) | 50.65(0.21) | 50.83 | -0.3 | | -1 | 35(-1.3) | 5 | [-1] | [9] | [14] | 71 | 259 | UR | 0.3 | SmallShort? | | (0) | 7 | 32 | 5 | 20 | 1.4,86 | 55 | | | | |
| 16 | Jan/14 | 15 | 51.55 | 52.09 | 49.95(-0.07) | 50.03(0.27) | 50.55(0.25) | 50.4 | -0.6 | | 1 | 36(-0.8) | -20 | [-2] | [11] | [-4] | 50 | 201 | RG | -0.2 | Wait? | | (-3) | 8 | -10 | 1 | -6 | 0.7,82 | 53 | | 17 | Jan/14 | 14 | 51.55 | 52.09 | 49.98(-0.11) | 49.89(0.29) | 50.42(0.46) | 50.53 | -0.5 | | 1 | 37(-3.8) | -5 | [-4] | [18] | [3] | 60 | 298 | UR | 0.2 | SmallShort | | (-2) | 15 | -5 | 18 | 18 | 0.8,90 | 53 | | 18 | Jan/14 | 13 | 51.55 | 52.09 | 50.03(-0.12) | 49.75(0.35) | 50.19(0.43) | 50.6 | -0.5 | | 1 | 41(-3.7) | -15 | [-4] | [18] | [2] | 56 | 300 | UR | 0.5 | SmallShort | | (-5) | 14 | -20 | 28 | 20 | 0.7,88 | 53 | | 19 | Jan/14 | 12 | 51.55 | 52.09 | 50.09(-0.09) | 49.58(0.39) | 49.98(0.52) | 50.87 | -0.4 | | 1 | 44(-3.2) | 25 | [-3] | [22] | [27] | 46 | 342 | UR | 1 | SmallShort | | (-3) | 16 | 40 | 32 | 20 | 0.9,73 | 53 | | 20 | Jan/14 | 11 | 51.55 | 52.09 | 50.13(-0.18) | 49.39(0.09) | 49.72(0.43) | 50.34 | -0.6 | | 1 | 48(-4.5) | 25 | [-6] | [13] | [26] | 6 | 280 | UR | 0.7 | SmallShort | | (-5) | 14 | 42 | 18 | 20 | 0.2,51 | 53 | | | | |
| 21 | Jan/14 | 10 | 51.55 | 52.09 | 50.22(-0.19) | 49.34(-0.08) | 49.51(0.3) | 49.79 | -0.9 | | 1 | 52(-2.2) | 20 | [-6] | [6] | [18] | -29 | 132 | UR | 0.3 | SmallShort | | (-9) | 9 | 32 | 10 | 20 | -0.4,31 | 53 | | 22 | Jan/14 | 9 | 51.55 | 52.09 | 50.31(-0.25) | 49.38(-0.22) | 49.36(0.12) | 49.37 | -1.1 | | 1 | 54(-1.1) | -30 | [-8] | [-2] | [1] | -50 | 45 | DP | 0 | OpenShort? | | (-9) | 4 | -12 | 8 | 20 | -0.9,23 | 53 | | 23 | Jan/13 | 15 | 51.7 | 52.06 | 50.43(-0.21) | 49.49(-0.16) | 49.3(0.25) | 49.53 | -1.1 | | 1 | 55(-0.2) | -15 | [-7] | [4] | [4] | -48 | 47 | UR | 0.2 | SmallShort? | | (-9) | 8 | -5 | 13 | 20 | -0.8,22 | 52 | | 24 | Jan/13 | 14 | 51.7 | 52.06 | 50.54(-0.23) | 49.57(-0.23) | 49.18(0.25) | 49.59 | -1.1 | | 1 | 56(-1.1) | 5 | [-7] | [3] | [14] | -58 | 53 | UR | 0.4 | SmallShort | | (-8) | 8 | 25 | 12 | 20 | -0.9,15 | 52 | | 25 | Jan/13 | 13 | 51.7 | 52.06 | 50.66(-0.26) | 49.68(-0.38) | 49.06(-0.25) | 49.27 | -1.2 | | 1 | 57(0.9) | -15 | [-8] | [-16] | [10] | -75 | -106 | DP | 0.2 | OpenShort | | (-11) | -8 | 16 | 10 | 20 | -1.3,8 | 52 | | | | |
| 26 | Jan/13 | 12 | 51.7 | 52.06 | 50.79(-0.27) | 49.87(-0.4) | 49.18(-0.44) | 49.06 | -1.4 | | 1 | 56(2.9) | -40 | [-9] | [-22] | [-1] | -87 | -205 | DT | -0.1 | OpenShort | | (-11) | -14 | 0 | 9 | -20 | -1.6,3 | 52 | | 27 | Jan/13 | 11 | 51.7 | 52.06 | 50.93(-0.33) | 50.07(-0.5) | 49.4(-0.56) | 49.06 | -1.4 | | 1 | 53(2) | -45 | [-10] | [-28] | [1] | -93 | -212 | DP | -0.3 | OpenShort | | (-10) | -18 | 13 | 1 | -20 | -1.8,2 | 52 | | 28 | Jan/13 | 10 | 51.7 | 52.06 | 51.1(-0.39) | 50.32(-0.56) | 49.68(-0.56) | 48.9 | -1.4 | | 1 | 51(2.9) | -50 | [-12] | [-29] | [-10] | -105 | -221 | DT | -0.8 | HoldShort | | (-14) | -18 | -7 | -5 | -20 | -2.2,0 | 52 | | 29 | Jan/13 | 9 | 51.7 | 52.06 | 51.3(-0.38) | 50.6(-0.55) | 49.96(-0.69) | 48.99 | -1.4 | | 1 | 48(5.3) | -50 | [-12] | [-33] | [-33] | -113 | -279 | DT | -1 | HoldShort? | | (-16) | -22 | -68 | -10 | -20 | -2.5,0 | 52 | | 30 | Jan/12 | 15 | 51.8 | 52.01 | 51.49(-0.39) | 50.88(-0.42) | 50.31(-0.49) | 49.89 | -1 | | 0 | 43(-4) | -50 | [-12] | [-26] | [-11] | -95 | -86 | DT | -0.5 | HoldShort? | | (-12) | -15 | -19 | -2 | -20 | -1.9,3 | 47 | | | | |
| 31 | Jan/12 | 14 | 51.8 | 52.01 | 51.69(-0.45) | 51.09(-0.31) | 50.56(-0.37) | 50.14 | -0.9 | | 0 | 47(-8.3) | -50 | [-14] | [-21] | [-14] | -90 | -2 | DT | -0.5 | HoldShort | | (-14) | -12 | -25 | -3 | -20 | -1.7,3 | 47 | | 32 | Jan/12 | 13 | 51.8 | 52.01 | 51.93(-0.4) | 51.25(-0.25) | 50.75(-0.43) | 50.47 | -0.7 | | 0 | 55(-5.5) | -50 | [-13] | [-21] | [0] | -82 | -37 | DT | -0.3 | HoldShort | | (-17) | -14 | 13 | -2 | -20 | -1.4,3 | 47 | | 33 | Jan/12 | 12 | 51.8 | 52.01 | 52.14(-0.41) | 51.38(-0.25) | 50.97(-0.54) | 50.3 | -0.8 | | 0 | 60(-2.2) | -50 | [-13] | [-25] | [-19] | -89 | -120 | DT | -0.6 | HoldShort | | (-17) | -17 | -33 | -2 | -20 | -1.6,1 | 47 | | 34 | Jan/12 | 11 | 51.8 | 52.01 | 52.35(-0.38) | 51.51(-0.24) | 51.25(-0.39) | 50.74 | -0.6 | | 0 | 63(-2.2) | -50 | [-12] | [-20] | [-14] | -82 | -78 | DT | -0.4 | HoldShort | | (-15) | -12 | -30 | -3 | -20 | -1.3,1 | 47 | | 35 | Jan/12 | 10 | 51.8 | 52.01 | 52.55(-0.37) | 51.64(-0.14) | 51.45(-0.35) | 51.14 | -0.3 | | 0 | 65(-3.2) | -45 | [-12] | [-17] | [-2] | -77 | -35 | DT | -0.2 | HoldShort | | (-14) | -11 | 5 | -3 | -20 | -1.1,1 | 47 | | | | |
| 36 | Jan/12 | 9 | 51.8 | 52.01 | 52.74(-0.38) | 51.71(-0.13) | 51.63(-0.23) | 51.08 | -0.4 | | 0 | 68(-1.5) | -50 | [-12] | [-13] | [-17] | -82 | -43 | DT | -0.4 | HoldShort? | | (-14) | -7 | -36 | -4 | -20 | -1.3,1 | 47 | | 37 | Jan/11 | 15 | 51.87 | 52.07 | 52.94(-0.24) | 51.78(-0.18) | 51.75(-0.07) | 51.57 | -0.2 | | 1 | 70(-1.1) | -15 | [-8] | [-6] | [-2] | -73 | -75 | DT | -0.1 | OpenShort? | | (-13) | -2 | -9 | -2 | 14 | -1,2 | 47 | | 38 | Jan/11 | 14 | 51.87 | 52.07 | 53.07(-0.17) | 51.87(-0.25) | 51.79(0.03) | 51.69 | -0.1 | | 1 | 71(1.9) | 0 | [-5] | [-4] | [0] | -68 | -110 | RG | -0.1 | Wait | | (-9) | 1 | -6 | 5 | 17 | -1,7 | 47 | | 39 | Jan/11 | 13 | 51.87 | 52.07 | 53.16(-0.19) | 52(-0.21) | 51.77(-0.09) | 51.78 | -0 | | 1 | 69(1.8) | -15 | [-6] | [-7] | [-4] | -71 | -120 | DT | 0 | OpenShort | | (-6) | -3 | -17 | 4 | 12 | -1.1,7 | 47 | | 40 | Jan/11 | 12 | 51.87 | 52.07 | 53.26(-0.18) | 52.11(-0.34) | 51.82(0.05) | 52.02 | 0.1 | | 1 | 67(1.4) | 25 | [-6] | [-5] | [15] | -68 | -69 | RG | 0.2 | Wait | | (-7) | 2 | 25 | 8 | 20 | -1,7 | 47 | | | | |
| 41 | Jan/11 | 11 | 51.87 | 52.07 | 53.35(-0.23) | 52.29(-0.6) | 51.79(-0.04) | 51.68 | -0.1 | | 1 | 66(2.9) | -15 | [-7] | [-12] | [2] | -83 | -125 | DP | -0.1 | OpenShort | | (-8) | -1 | -6 | 2 | 20 | -1.4,2 | 47 | | 42 | Jan/11 | 10 | 51.87 | 52.07 | 53.47(-0.2) | 52.6(-0.56) | 51.81(-0.29) | 51.77 | -0.1 | | 1 | 63(3.5) | -10 | [-6] | [-19] | [5] | -84 | -214 | DP | -0 | OpenShort | | (-8) | -9 | 11 | 4 | 8 | -1.5,4 | 47 | | 43 | Jan/11 | 9 | 51.87 | 52.07 | 53.58(-0.18) | 52.9(-0.56) | 51.96(-0.51) | 51.62 | -0.1 | | 1 | 59(5.1) | -40 | [-6] | [-26] | [-12] | -91 | -325 | DT | -0.3 | OpenShort? | | (-8) | -16 | -28 | 5 | -20 | -1.8,4 | 47 | | 44 | Jan/8 | 15 | 51.88 | 51.93 | 53.68(-0.09) | 53.2(-0.5) | 52.23(-0.32) | 52 | 0.1 | | 1 | 54(3.5) | -5 | [-3] | [-18] | [-1] | -89 | -299 | RG | -0.2 | Wait? | | (-6) | -10 | 8 | 2 | -20 | -1.7,4 | 47 | | 45 | Jan/8 | 14 | 51.88 | 51.93 | 53.73(-0.11) | 53.47(-0.57) | 52.4(-0.74) | 51.89 | 0 | | 1 | 51(4.6) | -25 | [-4] | [-33] | [-5] | -97 | -403 | DT | -0.5 | OpenShort | | (-3) | -24 | 9 | -9 | -20 | -1.9,1 | 47 | | | | |
| 46 | Jan/8 | 13 | 51.88 | 51.93 | 53.79(-0.16) | 53.78(-0.59) | 52.79(-1.14) | 51.77 | -0.1 | | 1 | 46(6.9) | -45 | [-5] | [-46] | [-32] | -106 | -485 | DT | -1.2 | HoldShort | | (-6) | -36 | -54 | -19 | -20 | -2.3,2 | 47 | | 47 | Jan/8 | 12 | 51.88 | 51.93 | 53.88(-0.07) | 54.1(-0.3) | 53.4(-0.81) | 52.52 | 0.3 | | 1 | 39(3.1) | -30 | [-2] | [-30] | [-28] | -96 | -361 | DT | -1.2 | OpenShort | | (-3) | -26 | -31 | -36 | -20 | -1.9,2 | 47 | | 48 | Jan/8 | 11 | 51.88 | 51.93 | 53.92(-0.05) | 54.26(-0.11) | 53.83(-0.64) | 52.96 | 0.6 | | 1 | 36(1.5) | -30 | [-2] | [-22] | [-13] | -69 | -272 | DT | -1.3 | OpenShort | | (-2) | -20 | 7 | -23 | -20 | -1.4,16 | 47 | | 49 | Jan/8 | 10 | 51.88 | 51.93 | 53.95(-0.05) | 54.32(-0.17) | 54.17(-0.68) | 52.86 | 0.5 | | 1 | 34(2) | -30 | [-2] | [-24] | [-38] | -49 | -300 | DT | -2 | OpenShort | | (-2) | -22 | -69 | -16 | -20 | -1.7,44 | 47 | | 50 | Jan/8 | 9 | 51.88 | 51.93 | 53.98(0.06) | 54.41(-0.02) | 54.54(-0.41) | 53.84 | 1 | | 1 | 32(-1) | -35 | [2] | [-12] | [-27] | 11 | -167 | DR | -1.1 | OpenShort? | | (2) | -13 | -67 | 4 | -20 | -0.2,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|