Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $225.8550      One month high (close): $237.1000

VRTX Daily Change: 2.18%   Daily StdDev 1.57%   VRTX EMA_5_Trend: 0.65%   10Minute StdDev: $4.6453

Latest Price :  $236.8(2.18%)

Fri. Jan 22, 2021($1.5)   Thu. Jan 21, 2021($1.5)   Wed. Jan 20, 2021($3.7)   Tue. Jan 19, 2021($2.7)   Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($1.4)   Wed. Jan 13, 2021($2.4)   Tue. Jan 12, 2021($2.3)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.58%(50%)   Avg negative next hour return: -0.82%(50%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2014   232.02  230.82  230.44(0.24 234.39(0.31 236.93(0.39236.941.3    -1117(4.5)50[15][39][-2]87-1CR0OpenShort    (8)25-6-581.5,9953

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.39(hourly_sma_10 -1.08%)   232.02(daily_ema_20 -2.08%)   230.82(daily_ema_10 -2.58%)   230.44(hourly_sma_20 -2.74%)  
Resistance Levels:
 
2Jan/2013   232.02  230.82  229.9(0.24 233.65(0.42 236.01(0.39237.381.4    -1113(8)50[15][43][2]9249UT0.3OpenLong    (8)253-7201.7,9953
3Jan/2012   232.02  230.82  229.35(0.25 232.67(0.52 235.08(0.44237.141.4    -1105(9.6)50[16][49][5]9965UT0.5OpenLong    (8)2892202,9953
4Jan/2011   232.02  230.82  228.79(0.21 231.48(0.44 234.06(0.42236.491.2    -195(11.7)50[13][45][3]101133TP0.7OpenShort    (8)27-3-2202.1,9853
5Jan/2010   232.02  230.82  228.3(0.22 230.47(0.47 233.08(0.53236.691.2    -184(16.7)50[14][53][27]113197UT1.1HoldLong    (7)34611202.6,9853
 
6Jan/209   232.02  230.82  227.8(0.15 229.38(0.26 231.85(0.24232.350.1    -167(5.2)45[10][27][-0]9321UT0.2OpenLong?    (4)15-6-9201.8,9853
7Jan/1915   231.96  229.96  227.47(0.15 228.8(0.28 231.3(0.45232.740.2    -462(6.9)50[10][40][7]108156UT0.6HoldLong?    (5)2910-5202.3,10049
8Jan/1914   231.96  229.96  227.13(0.09 228.15(0.28 230.27(0.6232.040    -455(8.8)30[6][48][8]110334UT0.9HoldLong    (5)3868202.4,10049
9Jan/1913   231.96  229.96  226.93(0.08 227.5(0.27 228.89(0.45231.6-0.1    -446(9.8)30[5][38][16]120275UT1.6HoldLong    (3)281533202.8,10049
10Jan/1912   231.96  229.96  226.74(0.04 226.89(0.18 227.86(0.42230.54-0.4    -436(6.5)15[3][33][21]123297UT2HoldLong    (2)261463202.9,10049
 
11Jan/1911   231.96  229.96  226.64(0.01 226.48(0.15 226.91(0.27229.58-0.6    -430(2)5[1][22][20]85244RG2.4SmallShort    (1)172834202.7,6749
12Jan/1910   231.96  229.96  226.61(-0.03 226.14(0.05 226.29(0.11227.58-1.2    -428(-3.1)-10[-2][8][18]21151UR1.3SmallShort    (-1)73523201,4649
13Jan/199   231.96  229.96  226.68(-0.08 226.03(-0.03 226.04(-0.03225.17-1.8    -431(-0.6)-50[-5][-4][-9]-6569DT-0.8OpenShort?    (-3)-2-18-8-20-1.3,1849
14Jan/1515   232.19  229.73  226.86(-0.06 226.1(-0.01 226.11(0.09226.41-1.5    -831(-1.9)-50[-4][3][6]-18141UR0.3SmallShort?    (-2)681313-0.4,4240
15Jan/1514   232.19  229.73  227(-0.1 226.13(-0.03 225.92(-0.06225.82-1.7    -833(-5.2)-50[-6][-8][-2]-48120DT-0.1OpenShort    (-3)-4-98-3-0.9,2540
 
16Jan/1513   232.19  229.73  227.24(-0.09 226.21(0.03 226.05(0.03226.48-1.5    -838(-4.6)-50[-6][0][3]-40165UR0.3SmallShort    (-3)23123-0.5,2340
17Jan/1512   232.19  229.73  227.45(-0.11 226.14(0.01 225.99(-0.01226.31-1.6    -843(-4.5)-50[-7][-3][4]-58166DP0.2OpenShort    (-3)-11111-0.7,1040
18Jan/1511   232.19  229.73  227.7(-0.12 226.11(-0.11 226.02(-0.03225.55-1.8    -848(-1.5)-50[-8][-9][1]-72133DP-0.3OpenShort    (-4)-22-16-1.2,840
19Jan/1510   232.19  229.73  227.96(-0.16 226.36(-0.1 226.09(-0.11225.43-1.8    -849(-5)-50[-10][-14][-6]-76153DT-0.4HoldShort    (-4)-7-15-4-8-1.4,940
20Jan/159   232.19  229.73  228.33(-0.16 226.6(-0.09 226.09(-0) 226.5-1.5    -854(-7)-50[-10][-7][3]-60238DP0.1OpenShort?    (-5)05316-0.9,1340
 
21Jan/1415   232.54  230.79  228.7(-0.23 226.8(-0.12 226.36(0.03226.16-1.8    -361(-18.2)-50[-15][-6][-1]-70360DT-0.1OpenShort?    (-6)2-4-07-1.1,838
22Jan/1414   232.54  230.79  229.24(-0.18 227.08(-0.12 226.3(0.04226.44-1.7    -379(-4.4)-20[-6][-3][4]-6572DP0OpenShort    (-8)1753-1,1038
23Jan/1413   232.54  230.79  229.65(-0.19 227.34(-0.12 226.21(-0.18225.92-1.8    -384(-1.2)-40[-6][-10][-4]-70-12DT-0.1OpenShort    (-7)-6-126-17-1.2,1038
24Jan/1412   232.54  230.79  230.08(-0.18 227.61(-0.11 226.63(-0.09226.73-1.6    -385(-2)-25[-6][-7][2]-6911DP0OpenShort    (-6)-338-4-1.1,938
25Jan/1411   232.54  230.79  230.49(-0.13 227.86(-0.18 226.84(-0.17226.56-1.7    -387(2.7)-15[-4][-10][3]-79-80DP-0.1OpenShort    (-6)-6100-4-1.3,438
 
26Jan/1410   232.54  230.79  230.8(-0.1 228.27(-0.21 227.23(-0.28225.84-1.9    -384(6)-25[-3][-14][-3]-89-179DT-0.5OpenShort    (-5)-9-3-2-20-1.6,138
27Jan/149   232.54  230.79  231.03(-0.05 228.76(-0.23 227.86(-0.27226.01-1.8    -378(4.8)-30[-2][-14][-13]-94-235DT-0.7OpenShort?    (-3)-9-28-6-20-1.8,138
28Jan/1315   232.75  231.53  231.15(-0.08 229.28(-0.13 228.47(-0.06227.98-1.5    -273(-5.2)-5[-3][-6][-0]-79-75RG-0.2Wait?    (-0)-22-1-11-1.2,141
29Jan/1314   232.75  231.53  231.32(-0.18 229.57(-0.22 228.6(-0.12227.81-1.5    -279(-2.6)-30[-6][-10][-4]-842DT-0.3HoldShort    (-3)-4-10-2-7-1.4,141
30Jan/1313   232.75  231.53  231.75(-0.14 230.07(-0.23 228.88(-0.19228.53-1.3    -281(0.5)-25[-5][-12][-2]-77-47DT-0.1HoldShort    (-6)-6-61-1-1.2,341
 
31Jan/1312   232.75  231.53  232.07(-0.13 230.59(-0.35 229.31(-0.15228.98-1.2    -281(0.6)-15[-4][-12][1]-76-34DP-0.1OpenShort    (-5)-5-1-220-1.2,441
32Jan/1311   232.75  231.53  232.38(-0.14 231.4(-0.24 229.66(-0.18229.07-1.1    -280(0.7)-25[-5][-12][-1]-78-44DT-0.2HoldShort    (-5)-66-9-20-1.3,541
33Jan/1310   232.75  231.53  232.71(-0.13 231.96(-0.25 230.08(-0.2228.65-1.3    -279(4.6)-30[-4][-12][-8]-79-87DT-0.6OpenShort    (-5)-7-8-9-20-1.6,1141
34Jan/139   232.75  231.53  233.01(-0.14 232.54(-0.25 230.53(-0.32229.2-1.1    -275(3.1)-45[-5][-16][-12]-70-98DT-0.5OpenShort?    (-4)-11-20-10-20-1.6,2041
35Jan/1215   232.85  232.21  233.33(-0.12 233.11(-0.09 231.26(-0.27230.64-0.7    -072(-3.1)-15[-4][-12][-6]-52-67DT-0.3OpenShort?    (-4)-9-1-5-20-1.2,2844
 
36Jan/1214   232.85  232.21  233.61(-0.05 233.33(0.02 231.88(-0.54230.73-0.7    -075(2.9)-20[-2][-18][-12]-51-210DT-0.5OpenShort    (-4)-18-6-21-20-1.2,2944
37Jan/1213   232.85  232.21  233.61(0)  233.29(0.12 233.14(-0.3231.2-0.5    -072(-0.2)0[0][-8][-10]-41-187DR-0.9OpenShort    (-1)-104-25-20-1.1,3744
38Jan/1212   232.85  232.21  233.72(0.02 233.02(-0.03 233.84(-0.3230.89-0.6    -072(-2.6)-15[1][-10][-20]-36-219DR-1.3OpenShort    (0)-10-27-36-20-1.3,4744
39Jan/1211   232.85  232.21  233.67(0.06 233.08(-0.15 234.55(-0.18232.850    -075(-3.6)5[2][-8][-4]11-148DR-0.7OpenShort    (2)-6-12-1220-0.4,7144
40Jan/1210   232.85  232.21  233.54(0.06 233.43(-0.05 234.97(0.08233.740.3    -078(-2.3)-10[2][2][-13]33-33CR-0.5HoldShort    (3)3-45-1200.1,8044
 
41Jan/129   232.85  232.21  233.39(0.14 233.55(0.08 234.78(0.57237.021.3    -081(2.6)45[5][21][20]73163UT0.9OpenLong?    (5)193215201.5,8544
42Jan/1115   232.64  232.55  233.07(0.13 233.37(-0.04 233.44(0.53234.730.7    178(-2.4)35[4][18][9]4773UT0.5OpenLong?    (3)17421200.7,7947
43Jan/1114   232.64  232.55  232.76(0.18 233.46(-0.01 232.2(0.26234.430.6    180(-11.2)40[6][10][4]36-47UT0.9OpenLong    (4)9-724200.6,7147
44Jan/1113   232.64  232.55  232.34(0.21 233.48(-0.03 231.61(-0.12234.920.7    192(-9.6)45[7][-2][16]27-134RG1.1SmallShort    (7)-42916200.9,5447
45Jan/1112   232.64  232.55  231.86(0.15 233.55(-0.15 231.88(-0.19232.80    1101(-7.4)35[5][-7][10]-17-161RG0.3Wait    (6)-634-1490.3,2647
 
46Jan/1111   232.64  232.55  231.52(0.11 233.9(-0.11 232.33(-0.41230.35-0.7    1109(-7.3)20[4][-14][-4]-37-266DR-0.6OpenShort    (3)-1426-38-20-0.3,2147
47Jan/1110   232.64  232.55  231.28(0.05 234.16(-0.11 233.29(-0.61228.51-1.3    1116(-3.1)-10[2][-21][-30]-22-324DR-1.3OpenShort    (2)-20-41-31-20-0.7,4647
48Jan/119   232.64  232.55  231.17(0.15 234.42(0.07 234.72(-0.27231.47-0.4    1119(-8.3)-20[5][-6][-29]25-210DR-0.9OpenShort?    (4)-9-668-200.1,7247
49Jan/815   232.14  232.47  230.83(0.27 234.25(0.26 235.35(0.05236.311.1    2127(17)50[9][9][11]76-23UT0.2OpenLong?    (9)2172571.3,9349
50Jan/814   232.14  232.47  230.2(0.13 233.65(0.18 235.23(-0.1235.030.8    2110(3.8)15[4][1][4]7153UT-0OpenLong    (8)-3-22441.2,9149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA