Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $335.0100      One month high (close): $365.0300

UNH Daily Change: -0.38%   Daily StdDev 1.85%   UNH EMA_5_Trend: -0.37%   10Minute StdDev: $1.7084

Latest Price :  $350.84(-0.38%)

Fri. Jan 22, 2021($3.1)   Thu. Jan 21, 2021($3.1)   Wed. Jan 20, 2021($1.7)   Tue. Jan 19, 2021($1.9)   Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($1.9)   Wed. Jan 13, 2021($2.1)   Tue. Jan 12, 2021($1.8)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.7%(40%)   Avg negative next hour return: -6.9%(60%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2014   350.29  356.29  351.38(-0.03 351.43(-0.07 350.55(0.08350.06-0    824(0.3)45[-2][3][-2]-4110RG-0.3Wait    (1)4-1-2-12-0.8,2955

Daily Trend: %
Up Forces: 350.29(daily_ema_20 0.07%)   356.29(daily_ema_10 1.78%)  
Down Forces:
Support Levels:
Resistance Levels: 351.38(weak_hourly_sma_20 0.38%)   351.43(weak_hourly_sma_10 0.39%)  
 
2Jan/2013   350.29  356.29  351.49(-0.06 351.69(-0.12 350.27(-0.13350.14-0    824(-0.9)20[-3][-10][-4]-35-12RG-0.1Wait    (-2)-7-121-5-0.8,3555
3Jan/2012   350.29  356.29  351.69(-0.06 352.1(-0.1 350.74(-0.11350.940.1    824(-2.4)20[-3][-9][1]-2312RG0.1Wait    (-3)-6-28-1-0.4,3755
4Jan/2011   350.29  356.29  351.92(-0.07 352.47(-0.01 351.13(-0.14351.090.1    827(-2.7)10[-4][-8][-2]-3615RG-0Wait    (-4)-89-16-20-0.4,2455
5Jan/2010   350.29  356.29  352.17(-0.1 352.51(-0.01 351.63(-0.19350.540    830(-4)20[-5][-11][4]-392RG-0.5Wait    (-5)-1029-18-20-0.8,3155
 
6Jan/209   350.29  356.29  352.54(-0.13 352.54(-0.07 352.31(-0.22348.65-0.2    834(-1.2)-20[-7][-15][-28]-47-36DT-1.5OpenShort?    (-8)-12-59-21-20-1.6,4355
7Jan/1915   349.72  355.87  353(-0.06 352.8(0.07 353.1(-0.1352.50.3    835(2.3)10[-3][-4][-4]1125RG-0.2Wait?    (-4)-5-6-0-20-0.2,6658
8Jan/1914   349.72  355.87  353.21(-0.04 352.54(0.09 353.46(-0.1352.890.4    832(-0.5)15[-2][-3][-4]167RG-0.2Wait    (-3)-5-116-12-0.1,6858
9Jan/1913   349.72  355.87  353.34(-0.04 352.21(0.13 353.81(0.12353.590.5    833(-0.8)30[-2][10][-1]1681RG-0.1Wait    (-2)7-5420.1,6358
10Jan/1912   349.72  355.87  353.47(-0.03 351.77(0.12 353.4(0.18353.950.5    834(-0.7)50[-2][13][9]1284UR0.2SmallShort    (-2)10205170.2,5758
 
11Jan/1911   349.72  355.87  353.58(-0.02 351.33(0.01 352.78(0.08352.60.3    834(0.1)30[-1][5][-4]-111RG-0.1Wait    (-3)4-251520-0.3,5758
12Jan/1910   349.72  355.87  353.64(0.02 351.33(0)  352.5(0.25354.260.6    834(0)50[1][14][6]463UT0.6OpenLong    (1)14-621200.2,4958
13Jan/199   349.72  355.87  353.57(0.02 351.27(-0.03 351.62(0.29354.640.6    834(0.1)50[1][16][25]-482UT1.1OpenLong?    (2)164720200.4,3658
14Jan/1515   349.22  355.71  353.5(-0.03 351.37(-0.13 350.6(0.13351.530.3    834(3.3)50[-2][3][8]-453UR0.3SmallShort?    (-1)7101320-0.7,2362
15Jan/1514   349.22  355.71  353.62(-0.1 351.83(-0.2 350.14(0.07350.850.2    831(-0.8)25[-5][-3][2]-5839RG0.3Wait    (-3)4-61220-1,1762
 
16Jan/1513   349.22  355.71  353.97(-0.1 352.53(-0.19 349.89(-0.05351.240.2    832(-1.1)30[-5][-9][10]-637RG0.5Wait    (-5)-3211512-1,1262
17Jan/1512   349.22  355.71  354.33(-0.11 353.2(-0.19 350.07(-0.24349.860.1    833(1.2)10[-6][-19][1]-84-80RG-0.1Wait    (-7)-1358-20-1.5,462
18Jan/1511   349.22  355.71  354.72(-0.1 353.89(-0.17 350.93(-0.34349.550    832(2.7)15[-5][-24][-3]-94-135RG-0.5Wait    (-7)-185-6-20-1.8,162
19Jan/1510   349.22  355.71  355.06(-0.12 354.48(-0.19 352.13(-0.39349.19-0    829(3.5)-10[-7][-27][-11]-108-146DT-1.1HoldShort    (-6)-21-7-24-20-2.3,062
20Jan/159   349.22  355.71  355.5(-0.12 355.17(-0.18 353.52(-0.46349.630    825(4.2)-15[-7][-31][-25]-108-164DT-1.7HoldShort?    (-7)-25-39-37-20-2.6,762
 
21Jan/1415   348.66  355.75  355.91(-0.09 355.82(-0.05 355.17(-0.32352.150.4    921(1.9)-20[-5][-19][-20]-77-101DT-1.6OpenShort?    (-5)-17-30-33-20-2,2364
22Jan/1414   348.66  355.75  356.21(-0.09 355.99(0.03 356.32(-0.15354.120.6    919(-1.9)-5[-5][-8][-15]-37-8RG-1.2SmallLong    (-3)-8-22-26-20-1.2,4364
23Jan/1413   348.66  355.75  356.54(-0.06 355.87(0.07 356.32(0) 355.570.8    921(-1.5)15[-3][2][-6]230RG-0.7Wait    (-4)0-9-7-19-0.5,6464
24Jan/1412   348.66  355.75  356.77(-0.05 355.63(0.06 356.83(0.01356.150.8    923(-0.9)20[-3][2][-7]2132RG-0.3Wait    (-3)1-2610-1-0.3,7864
25Jan/1411   348.66  355.75  356.94(-0.04 355.63(-0)  356.81(0.09357.871    924(-1.5)45[-2][5][7]4193UR0.5SmallShort    (-2)5-123200.4,8164
 
26Jan/1410   348.66  355.75  357.08(-0.04 355.41(-0.02 356.47(0.23357.891    925(-1.2)50[-2][12][13]23119UR0.6SmallShort    (-2)121719200.4,6364
27Jan/149   348.66  355.75  357.21(-0.06 355.47(-0.02 355.66(0.22356.760.9    926(-1.5)50[-3][11][11]-8105UR0.5SmallShort?    (-3)12191420-0.2,4764
28Jan/1315   348.14  355.36  357.42(-0.1 355.55(-0.03 354.89(0.13355.50.8    1028(-1.5)40[-5][6][1]-2784UR0.2SmallShort?    (-4)7-8194-0.8,4370
29Jan/1314   348.14  355.36  357.78(-0.08 355.64(-0.05 354.42(0.12356.030.8    1029(-1.3)50[-4][5][5]-3458UR0.6SmallShort    (-5)6-22318-0.6,3170
30Jan/1313   348.14  355.36  358.08(-0.07 355.82(-0.05 354(-0.1356.190.9    1031(-0.4)50[-4][-6][16]-50-5RG0.8SmallShort    (-5)-5351717-0.7,1870
 
31Jan/1312   348.14  355.36  358.32(-0.09 356(-0.12 354.34(-0.26353.840.6    1031(1.9)30[-5][-17][4]-84-104RG-0.2Wait    (-6)-14143-16-1.5,470
32Jan/1311   348.14  355.36  358.63(-0.12 356.43(-0.22 355.28(-0.26352.910.5    1029(2.8)15[-6][-20][-6]-103-106RG-0.9SmallLong    (-5)-14-3-18-20-2.1,070
33Jan/1310   348.14  355.36  359.07(-0.14 357.21(-0.19 356.21(-0.18353.130.5    1026(2.6)10[-7][-15][-10]-102-77RG-1.2SmallLong    (-7)-10-12-17-20-2.4,870
34Jan/139   348.14  355.36  359.57(-0.16 357.91(-0.16 356.86(-0.22353.920.6    1024(0)-20[-9][-17][-24]-93-56DT-1.3HoldShort?    (-8)-12-60-5-20-2.5,2070
35Jan/1215   347.22  354.67  360.16(-0.11 358.48(-0.07 356.86(-0) 357.911.1    1124(-2.2)30[-6][-2][0]-4948RG0.1Wait?    (-6)0-9163-1,2671
 
36Jan/1214   347.22  354.67  360.54(-0.09 358.74(-0.06 357.66(0.02358.531.2    1126(-1.7)50[-5][0][8]-5235UR0.4SmallShort    (-5)115128-0.8,1871
37Jan/1213   347.22  354.67  360.88(-0.1 358.94(-0.1 357.59(-0.17357.571.1    1128(-0.1)35[-5][-11][6]-77-32RG-0Wait    (-6)-9184-6-1.3,671
38Jan/1212   347.22  354.67  361.23(-0.11 359.29(-0.17 358.2(-0.21356.361    1128(1.7)15[-6][-15][-10]-98-74RG-0.7Wait    (-7)-11-23-3-20-1.9,071
39Jan/1211   347.22  354.67  361.65(-0.09 359.91(-0.12 358.95(-0.1357.891.1    1126(0.9)25[-5][-8][-3]-88-35RG-0.4Wait    (-5)-5-1-8-13-1.5,071
40Jan/1210   347.22  354.67  361.97(-0.07 360.33(-0.09 359.31(-0.14357.951.1    1125(2)30[-4][-9][-4]-88-75RG-0.6Wait    (-5)-7-3-5-20-1.7,571
 
41Jan/129   347.22  354.67  362.21(-0.06 360.64(-0.05 359.83(-0.13358.181.2    1123(2.2)10[-3][-7][-16]-90-82RG-0.8SmallLong?    (-4)-7-37-5-20-1.9,871
42Jan/1115   346.19  353.57  362.21(-0)  360.82(-0.03 360.3(-0.02360.641.5    1221(0.2)50[0][1][2]-65-56UR0.2SmallShort?    (-2)-18-32-0.9,871
43Jan/1114   346.19  353.57  362.45(0.03 360.92(-0.09 360.37(-0.14360.121.5    1221(-1.7)50[2][-7][0]-74-125RG-0.1Wait    (-1)-77-132-1.2,671
44Jan/1113   346.19  353.57  362.35(0.05 361.24(-0.17 360.87(-0.13359.651.4    1222(-3.4)50[3][-8][-7]-76-150DR-0.6HoldShort    (1)-7-13-216-1.3,771
45Jan/1112   346.19  353.57  362.18(0.09 361.85(-0.14 361.36(-0.03360.561.5    1226(-6.2)50[5][-1][-3]-55-137DR-0.3OpenShort    (3)-21-213-0.7,1371
 
46Jan/1111   346.19  353.57  361.85(0.16 362.34(-0.13 361.45(0.03360.521.5    1232(-11.4)50[9][3][-5]-35-191CR-0.3HoldShort    (5)2-8-14-7-0.4,2571
47Jan/1110   346.19  353.57  361.29(0.2 362.82(-0.1 361.34(-0.04361.021.6    1243(-11.3)50[11][1][-10]-14-217CR-0.1HoldShort    (9)-2-24-9-13-0.1,3971
48Jan/119   346.19  353.57  360.58(0.23 363.18(-0.06 361.47(-0.04362.61.7    1255(-9)50[12][2][3]9-176UT0.2OpenLong?    (12)-28310.4,4971
49Jan/815   345.08  351.61  359.77(0.28 363.38(-0.06 361.61(-0.2362.091.9    1264(-15.3)50[15][-5][5]6-265RG0.1Wait?    (12)-11162-120.4,4669
50Jan/814   345.08  351.61  358.78(0.21 363.61(-0.05 362.34(-0.25361.031.8    1279(-5.7)50[11][-8][3]13-208RG-0.2Wait    (15)-13164-200.3,5569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA