|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $335.0100 One month high (close): $365.0300
UNH Daily Change: -0.38% Daily StdDev 1.85% UNH EMA_5_Trend: -0.37% 10Minute StdDev: $1.7084
Latest Price : $350.84(-0.38%) | Fri. Jan 22, 2021($3.1) Thu. Jan 21, 2021($3.1) Wed. Jan 20, 2021($1.7) Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($3.1) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 350.29 | 356.29 | 352.54(-0.13) | 352.54(-0.07) | 352.31(-0.22) | 348.65 | -0.2 | | 8 | 34(-1.2) | -20 | [-7] | [-15] | [-28] | -47 | -36 | DT | -1.5 | OpenShort? | | (-8) | -12 | -59 | -21 | -20 | -1.6,43 | 55 | Sample size 50 Avg positive next hour return: 0.67%(26%) Avg negative next hour return: -0.56%(74%)
Daily Trend: %
Up Forces: 350.29(daily_ema_20 0.47%) 356.29(daily_ema_10 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 352.54(weak_hourly_sma_10 1.12%) 352.54(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jan/19 | 15 | 349.72 | 355.87 | 353(-0.06) | 352.8(0.07) | 353.1(-0.1) | 352.5 | 0.3 | | 8 | 35(2.3) | 10 | [-3] | [-4] | [-4] | 11 | 25 | RG | -0.2 | Wait? | | (-4) | -5 | -6 | -0 | -20 | -0.2,66 | 58 | | 3 | Jan/19 | 14 | 349.72 | 355.87 | 353.21(-0.04) | 352.54(0.09) | 353.46(-0.1) | 352.89 | 0.4 | | 8 | 32(-0.5) | 15 | [-2] | [-3] | [-4] | 16 | 7 | RG | -0.2 | Wait | | (-3) | -5 | -11 | 6 | -12 | -0.1,68 | 58 | | 4 | Jan/19 | 13 | 349.72 | 355.87 | 353.34(-0.04) | 352.21(0.13) | 353.81(0.12) | 353.59 | 0.5 | | 8 | 33(-0.8) | 30 | [-2] | [10] | [-1] | 16 | 80 | RG | -0.1 | Wait | | (-2) | 7 | -5 | 4 | 2 | 0.1,63 | 58 | | 5 | Jan/19 | 12 | 349.72 | 355.87 | 353.47(-0.03) | 351.77(0.12) | 353.4(0.18) | 353.95 | 0.5 | | 8 | 34(-0.7) | 50 | [-2] | [13] | [9] | 12 | 84 | UR | 0.2 | SmallShort | | (-2) | 10 | 21 | 5 | 17 | 0.2,57 | 58 | | | | |
| 6 | Jan/19 | 11 | 349.72 | 355.87 | 353.58(-0.02) | 351.33(0.01) | 352.78(0.08) | 352.6 | 0.3 | | 8 | 34(0.1) | 30 | [-1] | [5] | [-4] | -1 | 11 | RG | -0.1 | Wait | | (-3) | 4 | -25 | 15 | 20 | -0.3,57 | 58 | | 7 | Jan/19 | 10 | 349.72 | 355.87 | 353.64(0.02) | 351.33(0) | 352.5(0.25) | 354.26 | 0.6 | | 8 | 34(0) | 50 | [1] | [14] | [6] | 4 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 21 | 20 | 0.2,49 | 58 | | 8 | Jan/19 | 9 | 349.72 | 355.87 | 353.57(0.02) | 351.27(-0.03) | 351.62(0.29) | 354.64 | 0.6 | | 8 | 34(0.1) | 50 | [1] | [16] | [25] | -4 | 82 | UT | 1.1 | OpenLong? | | (2) | 16 | 48 | 20 | 20 | 0.4,36 | 58 | | 9 | Jan/15 | 15 | 349.22 | 355.71 | 353.5(-0.03) | 351.37(-0.13) | 350.6(0.13) | 351.53 | 0.3 | | 8 | 34(3.3) | 50 | [-2] | [3] | [8] | -45 | 3 | UR | 0.3 | SmallShort? | | (-1) | 7 | 10 | 13 | 20 | -0.7,23 | 62 | | 10 | Jan/15 | 14 | 349.22 | 355.71 | 353.62(-0.1) | 351.83(-0.2) | 350.14(0.07) | 350.85 | 0.2 | | 8 | 31(-0.8) | 25 | [-5] | [-3] | [2] | -58 | 38 | RG | 0.3 | Wait | | (-3) | 4 | -6 | 12 | 20 | -1,17 | 62 | | | | |
| 11 | Jan/15 | 13 | 349.22 | 355.71 | 353.97(-0.1) | 352.53(-0.19) | 349.89(-0.05) | 351.24 | 0.2 | | 8 | 32(-1.1) | 35 | [-5] | [-9] | [11] | -63 | 7 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 15 | 12 | -1,12 | 62 | | 12 | Jan/15 | 12 | 349.22 | 355.71 | 354.33(-0.11) | 353.2(-0.19) | 350.07(-0.24) | 349.86 | 0.1 | | 8 | 33(1.2) | 10 | [-6] | [-19] | [1] | -84 | -80 | RG | -0.1 | Wait | | (-7) | -13 | 5 | 8 | -20 | -1.5,4 | 62 | | 13 | Jan/15 | 11 | 349.22 | 355.71 | 354.72(-0.1) | 353.89(-0.17) | 350.93(-0.34) | 349.55 | 0 | | 8 | 32(2.7) | 15 | [-5] | [-24] | [-3] | -94 | -135 | RG | -0.5 | Wait | | (-7) | -18 | 5 | -6 | -20 | -1.8,1 | 62 | | 14 | Jan/15 | 10 | 349.22 | 355.71 | 355.06(-0.12) | 354.48(-0.19) | 352.13(-0.39) | 349.19 | -0 | | 8 | 29(3.5) | -10 | [-7] | [-27] | [-12] | -108 | -146 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -24 | -20 | -2.3,0 | 62 | | 15 | Jan/15 | 9 | 349.22 | 355.71 | 355.5(-0.12) | 355.17(-0.18) | 353.52(-0.46) | 349.63 | 0 | | 8 | 25(4.2) | -15 | [-7] | [-31] | [-25] | -108 | -164 | DT | -1.7 | HoldShort? | | (-7) | -25 | -39 | -37 | -20 | -2.6,7 | 62 | | | | |
| 16 | Jan/14 | 15 | 348.66 | 355.75 | 355.91(-0.09) | 355.82(-0.05) | 355.17(-0.32) | 352.15 | 0.4 | | 9 | 21(1.9) | -20 | [-5] | [-19] | [-21] | -77 | -101 | DT | -1.6 | OpenShort? | | (-5) | -17 | -30 | -33 | -20 | -2,23 | 64 | | 17 | Jan/14 | 14 | 348.66 | 355.75 | 356.21(-0.09) | 355.99(0.03) | 356.32(-0.15) | 354.12 | 0.6 | | 9 | 19(-1.9) | -5 | [-5] | [-8] | [-15] | -37 | -8 | RG | -1.2 | SmallLong | | (-3) | -8 | -22 | -26 | -20 | -1.2,43 | 64 | | 18 | Jan/14 | 13 | 348.66 | 355.75 | 356.54(-0.06) | 355.87(0.07) | 356.32(0) | 355.57 | 0.8 | | 9 | 21(-1.5) | 15 | [-3] | [2] | [-6] | 2 | 29 | RG | -0.7 | Wait | | (-4) | 0 | -9 | -7 | -19 | -0.5,64 | 64 | | 19 | Jan/14 | 12 | 348.66 | 355.75 | 356.77(-0.05) | 355.63(0.06) | 356.83(0.01) | 356.15 | 0.8 | | 9 | 23(-0.9) | 20 | [-3] | [2] | [-7] | 21 | 32 | RG | -0.3 | Wait | | (-3) | 1 | -26 | 10 | -1 | -0.3,78 | 64 | | 20 | Jan/14 | 11 | 348.66 | 355.75 | 356.94(-0.04) | 355.63(-0) | 356.81(0.09) | 357.87 | 1 | | 9 | 24(-1.5) | 45 | [-2] | [5] | [7] | 41 | 93 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 23 | 20 | 0.4,81 | 64 | | | | |
| 21 | Jan/14 | 10 | 348.66 | 355.75 | 357.08(-0.04) | 355.41(-0.02) | 356.47(0.23) | 357.89 | 1 | | 9 | 25(-1.2) | 50 | [-2] | [12] | [13] | 23 | 118 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 19 | 20 | 0.4,63 | 64 | | 22 | Jan/14 | 9 | 348.66 | 355.75 | 357.21(-0.06) | 355.47(-0.02) | 355.66(0.22) | 356.76 | 0.9 | | 9 | 26(-1.5) | 50 | [-3] | [11] | [11] | -8 | 105 | UR | 0.5 | SmallShort? | | (-3) | 12 | 19 | 14 | 20 | -0.2,47 | 64 | | 23 | Jan/13 | 15 | 348.14 | 355.36 | 357.42(-0.1) | 355.55(-0.03) | 354.89(0.13) | 355.5 | 0.8 | | 10 | 28(-1.5) | 40 | [-5] | [6] | [1] | -27 | 83 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 19 | 4 | -0.8,43 | 70 | | 24 | Jan/13 | 14 | 348.14 | 355.36 | 357.78(-0.08) | 355.64(-0.05) | 354.42(0.12) | 356.03 | 0.8 | | 10 | 29(-1.3) | 50 | [-4] | [5] | [5] | -34 | 57 | UR | 0.6 | SmallShort | | (-5) | 6 | -2 | 23 | 18 | -0.6,31 | 70 | | 25 | Jan/13 | 13 | 348.14 | 355.36 | 358.08(-0.07) | 355.82(-0.05) | 354(-0.1) | 356.19 | 0.9 | | 10 | 31(-0.4) | 50 | [-4] | [-6] | [16] | -50 | -6 | RG | 0.8 | SmallShort | | (-5) | -5 | 36 | 17 | 17 | -0.7,18 | 70 | | | | |
| 26 | Jan/13 | 12 | 348.14 | 355.36 | 358.32(-0.09) | 356(-0.12) | 354.34(-0.26) | 353.84 | 0.6 | | 10 | 31(1.9) | 30 | [-5] | [-17] | [4] | -84 | -104 | RG | -0.2 | Wait | | (-6) | -14 | 14 | 3 | -16 | -1.5,4 | 70 | | 27 | Jan/13 | 11 | 348.14 | 355.36 | 358.63(-0.12) | 356.43(-0.22) | 355.28(-0.26) | 352.91 | 0.5 | | 10 | 29(2.8) | 15 | [-6] | [-20] | [-6] | -103 | -106 | RG | -0.9 | SmallLong | | (-5) | -14 | -3 | -18 | -20 | -2.1,0 | 70 | | 28 | Jan/13 | 10 | 348.14 | 355.36 | 359.07(-0.14) | 357.21(-0.19) | 356.21(-0.18) | 353.13 | 0.5 | | 10 | 26(2.6) | 10 | [-7] | [-15] | [-10] | -102 | -78 | RG | -1.2 | SmallLong | | (-7) | -10 | -12 | -17 | -20 | -2.4,8 | 70 | | 29 | Jan/13 | 9 | 348.14 | 355.36 | 359.57(-0.16) | 357.91(-0.16) | 356.86(-0.22) | 353.92 | 0.6 | | 10 | 24(0) | -20 | [-9] | [-17] | [-24] | -93 | -56 | DT | -1.3 | HoldShort? | | (-8) | -12 | -60 | -5 | -20 | -2.5,20 | 70 | | 30 | Jan/12 | 15 | 347.22 | 354.67 | 360.16(-0.11) | 358.48(-0.07) | 356.86(-0) | 357.91 | 1.1 | | 11 | 24(-2.2) | 30 | [-6] | [-2] | [-0] | -49 | 47 | RG | 0.1 | Wait? | | (-6) | -0 | -9 | 16 | 3 | -1,26 | 71 | | | | |
| 31 | Jan/12 | 14 | 347.22 | 354.67 | 360.54(-0.09) | 358.74(-0.06) | 357.66(0.02) | 358.53 | 1.2 | | 11 | 26(-1.7) | 50 | [-5] | [0] | [8] | -52 | 34 | UR | 0.4 | SmallShort | | (-5) | 1 | 15 | 12 | 8 | -0.8,18 | 71 | | 32 | Jan/12 | 13 | 347.22 | 354.67 | 360.88(-0.1) | 358.94(-0.1) | 357.59(-0.17) | 357.57 | 1.1 | | 11 | 28(-0.1) | 35 | [-5] | [-11] | [6] | -77 | -33 | RG | -0 | Wait | | (-6) | -9 | 18 | 4 | -6 | -1.3,6 | 71 | | 33 | Jan/12 | 12 | 347.22 | 354.67 | 361.23(-0.11) | 359.29(-0.17) | 358.2(-0.21) | 356.36 | 1 | | 11 | 28(1.7) | 15 | [-6] | [-15] | [-10] | -98 | -75 | RG | -0.7 | Wait | | (-7) | -11 | -23 | -3 | -20 | -1.9,0 | 71 | | 34 | Jan/12 | 11 | 347.22 | 354.67 | 361.65(-0.09) | 359.91(-0.12) | 358.95(-0.1) | 357.89 | 1.1 | | 11 | 26(0.9) | 25 | [-5] | [-8] | [-3] | -88 | -35 | RG | -0.4 | Wait | | (-5) | -5 | -1 | -8 | -13 | -1.5,0 | 71 | | 35 | Jan/12 | 10 | 347.22 | 354.67 | 361.97(-0.07) | 360.33(-0.09) | 359.31(-0.14) | 357.95 | 1.1 | | 11 | 25(2) | 30 | [-4] | [-9] | [-4] | -88 | -75 | RG | -0.6 | Wait | | (-5) | -7 | -3 | -5 | -20 | -1.7,5 | 71 | | | | |
| 36 | Jan/12 | 9 | 347.22 | 354.67 | 362.21(-0.06) | 360.64(-0.05) | 359.83(-0.13) | 358.18 | 1.2 | | 11 | 23(2.2) | 10 | [-3] | [-7] | [-16] | -90 | -82 | RG | -0.8 | SmallLong? | | (-4) | -7 | -37 | -5 | -20 | -1.9,8 | 71 | | 37 | Jan/11 | 15 | 346.19 | 353.57 | 362.21(-0) | 360.82(-0.03) | 360.3(-0.02) | 360.64 | 1.5 | | 12 | 21(0.2) | 50 | [-0] | [1] | [2] | -65 | -56 | UR | 0.2 | SmallShort? | | (-2) | -1 | 8 | -3 | 2 | -0.9,8 | 71 | | 38 | Jan/11 | 14 | 346.19 | 353.57 | 362.45(0.03) | 360.92(-0.09) | 360.37(-0.14) | 360.12 | 1.5 | | 12 | 21(-1.7) | 50 | [2] | [-7] | [0] | -74 | -125 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -13 | 2 | -1.2,6 | 71 | | 39 | Jan/11 | 13 | 346.19 | 353.57 | 362.35(0.05) | 361.24(-0.17) | 360.87(-0.13) | 359.65 | 1.4 | | 12 | 22(-3.4) | 50 | [3] | [-8] | [-8] | -76 | -149 | DR | -0.6 | HoldShort | | (1) | -7 | -14 | -21 | 6 | -1.3,7 | 71 | | 40 | Jan/11 | 12 | 346.19 | 353.57 | 362.18(0.09) | 361.85(-0.14) | 361.36(-0.03) | 360.56 | 1.5 | | 12 | 26(-6.2) | 50 | [5] | [-1] | [-3] | -55 | -136 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -21 | 3 | -0.7,13 | 71 | | | | |
| 41 | Jan/11 | 11 | 346.19 | 353.57 | 361.85(0.16) | 362.34(-0.13) | 361.45(0.03) | 360.52 | 1.5 | | 12 | 32(-11.4) | 50 | [9] | [3] | [-5] | -35 | -190 | CR | -0.3 | HoldShort | | (5) | 2 | -8 | -14 | -7 | -0.4,25 | 71 | | 42 | Jan/11 | 10 | 346.19 | 353.57 | 361.29(0.2) | 362.82(-0.1) | 361.34(-0.04) | 361.02 | 1.6 | | 12 | 43(-11.3) | 50 | [11] | [1] | [-11] | -14 | -215 | CR | -0.1 | HoldShort | | (9) | -2 | -24 | -9 | -13 | -0.1,39 | 71 | | 43 | Jan/11 | 9 | 346.19 | 353.57 | 360.58(0.23) | 363.18(-0.06) | 361.47(-0.04) | 362.6 | 1.7 | | 12 | 55(-9) | 50 | [12] | [2] | [2] | 9 | -175 | UT | 0.2 | OpenLong? | | (12) | -2 | 8 | -5 | 1 | 0.4,49 | 71 | | 44 | Jan/8 | 15 | 345.08 | 351.61 | 359.77(0.28) | 363.38(-0.06) | 361.61(-0.2) | 362.09 | 1.9 | | 12 | 64(-15.3) | 50 | [15] | [-5] | [2] | 6 | -264 | RG | 0.1 | Wait? | | (12) | -11 | 16 | -14 | -12 | 0.4,46 | 69 | | 45 | Jan/8 | 14 | 345.08 | 351.61 | 358.78(0.21) | 363.61(-0.05) | 362.34(-0.25) | 361.03 | 1.8 | | 12 | 79(-5.7) | 50 | [11] | [-8] | [-1] | 13 | -206 | DR | -0.2 | OpenShort | | (15) | -13 | 16 | -17 | -20 | 0.3,55 | 69 | | | | |
| 46 | Jan/8 | 13 | 345.08 | 351.61 | 358.03(0.18) | 363.77(-0.07) | 363.23(-0.29) | 359.96 | 1.7 | | 12 | 85(-4) | 50 | [10] | [-11] | [-16] | 25 | -196 | DR | -0.4 | OpenShort | | (11) | -15 | -26 | -18 | -20 | 0.3,67 | 69 | | 47 | Jan/8 | 12 | 345.08 | 351.61 | 357.37(0.21) | 364.03(0.02) | 364.29(-0.16) | 361.69 | 1.9 | | 12 | 89(-2.9) | 50 | [11] | [-2] | [-14] | 47 | -124 | DR | -0.3 | OpenShort | | (12) | -9 | -23 | -12 | -20 | 0.5,84 | 69 | | 48 | Jan/8 | 11 | 345.08 | 351.61 | 356.63(0.23) | 363.97(0.14) | 364.88(-0.08) | 363.26 | 2 | | 12 | 92(-1.1) | 50 | [12] | [6] | [-12] | 65 | -56 | CR | -0.2 | HoldShort | | (13) | -4 | -37 | 22 | -20 | 0.8,95 | 69 | | 49 | Jan/8 | 10 | 345.08 | 351.61 | 355.83(0.27) | 363.46(0.26) | 365.15(0.07) | 365.76 | 2.3 | | 12 | 93(1.3) | 50 | [14] | [18] | [5] | 80 | 32 | UT | 0.1 | OpenLong | | (15) | 4 | 4 | 27 | -10 | 1.2,100 | 69 | | 50 | Jan/8 | 9 | 345.08 | 351.61 | 354.89(0.24) | 362.52(0.32) | 364.88(0.16) | 365.51 | 2.3 | | 12 | 91(3.2) | 50 | [13] | [24] | [5] | 83 | 104 | UT | 0.1 | OpenLong? | | (15) | 9 | 4 | 28 | -9 | 1.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|