|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $151.0100 One month high (close): $157.8600
TLT Daily Change: 0.11% Daily StdDev 0.82% TLT EMA_5_Trend: 0.19% 10Minute StdDev: $0.1888
Latest Price : $152.44(0.11%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 154.41 | 151.89 | 151.97(0.03) | 152.07(0.03) | 151.98(-0.02) | 152.07 | -0.9 | | -17 | 10(-2.2) | -25 | [4] | [-2] | [2] | 19 | -24 | RG | 0.4 | Wait | | (4) | -2 | 6 | 2 | -5 | 0.4,59 | 29 | Sample size 3 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 151.89(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 154.41(daily_ema_20 1.54%)
|
| | | 2 | Jan/20 | 12 | 154.41 | 151.89 | 151.92(0.01) | 152.03(0.02) | 152.02(-0.03) | 152 | -0.9 | | -17 | 12(-0.1) | -50 | [1] | [-5] | [-1] | 12 | -7 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -2 | -5 | 0.3,54 | 29 | | 3 | Jan/20 | 11 | 154.41 | 151.89 | 151.9(-0.01) | 152(0.01) | 152.07(-0.02) | 152.01 | -0.9 | | -17 | 12(-0.2) | -50 | [-1] | [-5] | [-3] | 3 | 15 | DT | -0.2 | OpenShort | | (1) | -2 | 4 | -23 | 1 | 0.3,45 | 29 | | 4 | Jan/20 | 10 | 154.41 | 151.89 | 151.91(-0.02) | 152(-0) | 152.11(0.01) | 151.97 | -0.9 | | -17 | 12(-0.7) | -50 | [-2] | [-2] | [1] | 14 | 22 | DP | -0.4 | OpenShort | | (-1) | 1 | 10 | -15 | -1 | 0.2,59 | 29 | | 5 | Jan/20 | 9 | 154.41 | 151.89 | 151.94(-0.01) | 151.99(-0.02) | 152.09(-0.04) | 151.85 | -0.9 | | -17 | 13(-0.3) | -50 | [-1] | [-9] | [-13] | 19 | -10 | DT | -0.7 | OpenShort? | | (-3) | -5 | -34 | -10 | -1 | -0.3,76 | 29 | | | | |
| 6 | Jan/19 | 15 | 154.61 | 152.23 | 151.94(-0) | 151.99(0) | 152.15(0.07) | 152.26 | -0.8 | | -18 | 13(0.2) | -35 | [0] | [5] | [5] | 72 | 37 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 21 | 7 | 0.9,99 | 27 | | 7 | Jan/19 | 14 | 154.61 | 152.23 | 151.96(-0.02) | 152.02(0.01) | 152.04(0.07) | 152.24 | -0.9 | | -18 | 13(-1.4) | -50 | [-2] | [5] | [4] | 59 | 56 | UR | 0.6 | SmallShort | | (-1) | 8 | 3 | 13 | 11 | 0.8,89 | 27 | | 8 | Jan/19 | 13 | 154.61 | 152.23 | 151.99(-0.01) | 152.01(0.02) | 151.93(0.04) | 152.21 | -0.9 | | -18 | 14(-0.7) | -30 | [-1] | [2] | [14] | 48 | 29 | UR | 0.7 | SmallShort | | (-3) | 5 | 28 | 24 | 5 | 0.6,83 | 27 | | 9 | Jan/19 | 12 | 154.61 | 152.23 | 152.01(-0.02) | 151.99(0.01) | 151.87(-0.02) | 151.88 | -1 | | -18 | 15(-0.6) | -50 | [-2] | [-6] | [-7] | 8 | 4 | DT | 0 | OpenShort | | (-4) | -2 | -25 | 10 | -7 | -0.3,65 | 27 | | 10 | Jan/19 | 11 | 154.61 | 152.23 | 152.01(-0) | 151.97(0.07) | 151.87(0) | 152.18 | -0.9 | | -18 | 16(0) | -25 | [0] | [1] | [14] | 19 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 40 | 7 | -4 | 0.3,61 | 27 | | | | |
| 11 | Jan/19 | 10 | 154.61 | 152.23 | 152.04(-0.01) | 151.87(0.04) | 151.88(-0.07) | 151.7 | -1 | | -18 | 16(0.2) | -50 | [-1] | [-10] | [-2] | -24 | -27 | DT | -0.4 | OpenShort | | (-1) | -8 | 1 | -10 | -14 | -0.8,46 | 27 | | 12 | Jan/19 | 9 | 154.61 | 152.23 | 152.05(-0.01) | 151.87(0) | 151.99(-0.06) | 151.69 | -1.1 | | -18 | 15(0.3) | -50 | [-1] | [-11] | [-9] | -22 | -25 | DT | -0.7 | OpenShort? | | (-1) | -7 | -18 | -13 | -7 | -0.8,48 | 27 | | 13 | Jan/15 | 15 | 154.84 | 152.69 | 152.05(0) | 151.81(-0.02) | 152.08(-0.01) | 151.91 | -1.1 | | -17 | 15(-0.4) | -50 | [0] | [-7] | [-3] | -2 | -12 | DR | -0.4 | OpenShort? | | (-1) | -1 | -6 | -8 | 9 | -0.4,58 | 25 | | 14 | Jan/15 | 14 | 154.84 | 152.69 | 152.07(0.04) | 151.83(-0.03) | 152.1(0.03) | 151.99 | -1 | | -17 | 15(-2.4) | -30 | [5] | [-1] | [-3] | 5 | -42 | DR | -0.3 | OpenShort | | (1) | 4 | -11 | -2 | 12 | -0.2,60 | 25 | | 15 | Jan/15 | 13 | 154.84 | 152.69 | 152.01(0.04) | 151.88(-0.01) | 152.06(0.13) | 152.13 | -1 | | -17 | 18(-1.8) | -15 | [5] | [12] | [-0] | 18 | 3 | RG | 0.1 | Wait | | (5) | 16 | -9 | 9 | 13 | 0.2,63 | 25 | | | | |
| 16 | Jan/15 | 12 | 154.84 | 152.69 | 151.96(0.05) | 151.9(-0.01) | 151.86(0.15) | 152.23 | -1 | | -17 | 20(-2.5) | 5 | [6] | [15] | [7] | 23 | 8 | RG | 0.7 | Wait | | (6) | 18 | 8 | 17 | 18 | 0.5,60 | 25 | | 17 | Jan/15 | 11 | 154.84 | 152.69 | 151.88(0.07) | 151.91(-0.04) | 151.63(0.06) | 152.14 | -1 | | -17 | 22(-3.6) | 15 | [9] | [3] | [8] | 11 | -34 | UT | 0.8 | OpenLong | | (6) | 7 | 10 | 19 | 17 | 0.4,51 | 25 | | 18 | Jan/15 | 10 | 154.84 | 152.69 | 151.78(0.06) | 151.97(-0.04) | 151.54(-0.02) | 152.02 | -1 | | -17 | 26(-3.4) | -5 | [7] | [-7] | [9] | -9 | -43 | RG | 0.7 | Wait | | (8) | -2 | 21 | 4 | 11 | 0.3,34 | 25 | | 19 | Jan/15 | 9 | 154.84 | 152.69 | 151.68(0.05) | 152.03(-0.06) | 151.57(-0.09) | 151.76 | -1.1 | | -17 | 29(-2) | -10 | [6] | [-17] | [14] | -29 | -61 | RG | 0.2 | Wait? | | (8) | -11 | 51 | -16 | -1 | 0.1,19 | 25 | | 20 | Jan/14 | 15 | 155.12 | 153.25 | 151.61(0.02) | 152.11(-0.07) | 151.7(-0.15) | 151.14 | -1.5 | | -17 | 31(-1.5) | -50 | [2] | [-27] | [-7] | -46 | -86 | DR | -0.7 | OpenShort? | | (4) | -18 | 3 | -31 | -20 | -0.6,19 | 27 | | | | |
| 21 | Jan/14 | 14 | 155.12 | 153.25 | 151.59(0.01) | 152.21(-0.06) | 151.93(-0.17) | 151.11 | -1.5 | | -17 | 33(-0.1) | -50 | [1] | [-29] | [-23] | -21 | -81 | DR | -0.9 | OpenShort | | (1) | -21 | -46 | -28 | -20 | -0.6,44 | 27 | | 22 | Jan/14 | 13 | 155.12 | 153.25 | 151.58(0.02) | 152.3(-0.02) | 152.18(-0.15) | 151.67 | -1.3 | | -17 | 33(-0.3) | -50 | [2] | [-23] | [-18] | 20 | -46 | DR | -0.6 | OpenShort | | (3) | -18 | -41 | -15 | -20 | 0.1,67 | 27 | | 23 | Jan/14 | 12 | 155.12 | 153.25 | 151.55(0.04) | 152.33(0.02) | 152.41(-0.06) | 152.17 | -1.1 | | -17 | 33(0.2) | -50 | [5] | [-9] | [-10] | 48 | -14 | DR | -0.3 | OpenShort | | (5) | -7 | -21 | -9 | -12 | 0.7,80 | 27 | | 24 | Jan/14 | 11 | 155.12 | 153.25 | 151.49(0.05) | 152.3(0.1) | 152.5(-0.02) | 152.43 | -1 | | -17 | 33(0.6) | -25 | [6] | [1] | [1] | 62 | 6 | RG | -0.1 | Wait | | (6) | -2 | 11 | -12 | -12 | 1.1,84 | 27 | | 25 | Jan/14 | 10 | 155.12 | 153.25 | 151.41(0.05) | 152.15(0.09) | 152.53(0.02) | 152.29 | -1.1 | | -17 | 32(0.7) | -30 | [6] | [5] | [-5] | 64 | 16 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -11 | -13 | 1,89 | 27 | | | | |
| 26 | Jan/14 | 9 | 155.12 | 153.25 | 151.34(0.05) | 152.02(0.12) | 152.49(0.05) | 152.36 | -1 | | -17 | 32(1) | -40 | [6] | [10] | [-14] | 75 | 33 | CR | -0.2 | HoldShort? | | (6) | 6 | -35 | -9 | -7 | 1.2,95 | 27 | | 27 | Jan/13 | 15 | 155.46 | 153.86 | 151.27(0.07) | 151.85(0.17) | 152.41(0.1) | 152.79 | -1.1 | | -15 | 31(1.4) | -5 | [9] | [21] | [6] | 98 | 56 | RG | 0.5 | Wait? | | (9) | 12 | 16 | 1 | 6 | 1.9,100 | 27 | | 28 | Jan/13 | 14 | 155.46 | 153.86 | 151.16(0.04) | 151.59(0.17) | 152.26(0.11) | 152.59 | -1.1 | | -15 | 29(3) | -25 | [5] | [22] | [2] | 98 | 78 | TP | 0.4 | OpenShort | | (9) | 14 | 1 | 2 | 13 | 1.9,100 | 27 | | 29 | Jan/13 | 13 | 155.46 | 153.86 | 151.1(0.04) | 151.33(0.15) | 152.1(0.21) | 152.58 | -1.1 | | -15 | 26(3.3) | 0 | [5] | [33] | [15] | 103 | 113 | RG | 0.7 | Wait | | (6) | 26 | 38 | 2 | 20 | 2.2,98 | 27 | | 30 | Jan/13 | 12 | 155.46 | 153.86 | 151.04(0.02) | 151.1(0.09) | 151.77(0.15) | 152.13 | -1.3 | | -15 | 23(1.7) | -15 | [3] | [21] | [9] | 96 | 87 | RG | 0.6 | Wait | | (3) | 19 | 16 | 5 | 20 | 1.9,98 | 27 | | | | |
| 31 | Jan/13 | 11 | 155.46 | 153.86 | 151.01(0.03) | 150.96(0.06) | 151.54(0.17) | 151.94 | -1.4 | | -15 | 21(1.8) | -20 | [4] | [22] | [4] | 91 | 73 | RG | 0.8 | SmallShort | | (1) | 21 | -9 | 24 | 20 | 1.7,98 | 27 | | 32 | Jan/13 | 10 | 155.46 | 153.86 | 150.97(0.04) | 150.87(0.07) | 151.28(0.24) | 152.04 | -1.4 | | -15 | 19(2.6) | 10 | [5] | [32] | [16] | 96 | 90 | RG | 1.6 | SmallShort | | (5) | 30 | 20 | 34 | 20 | 2.2,91 | 27 | | 33 | Jan/13 | 9 | 155.46 | 153.86 | 150.91(0.02) | 150.77(0.05) | 150.92(0.24) | 151.8 | -1.4 | | -15 | 17(1.7) | 0 | [3] | [30] | [34] | 81 | 99 | RG | 2.1 | SmallShort? | | (4) | 30 | 70 | 44 | 20 | 2.1,78 | 27 | | 34 | Jan/12 | 15 | 155.75 | 154.3 | 150.89(-0.02) | 150.69(0.01) | 150.57(0.09) | 150.96 | -1.9 | | -16 | 15(-1.2) | -50 | [-3] | [6] | [6] | 18 | 42 | UR | 1 | SmallShort? | | (-1) | 11 | -1 | 36 | 8 | 0.2,63 | 23 | | 35 | Jan/12 | 14 | 155.75 | 154.3 | 150.91(-0.03) | 150.68(0.01) | 150.43(0.03) | 150.97 | -1.9 | | -16 | 16(-2.3) | -45 | [-4] | [-1] | [16] | -7 | 38 | DP | 1.3 | OpenShort | | (-3) | 4 | 28 | 33 | 11 | 0.1,41 | 23 | | | | |
| 36 | Jan/12 | 13 | 155.75 | 154.3 | 150.96(-0.04) | 150.67(-0.01) | 150.38(-0.05) | 150.64 | -2.1 | | -16 | 19(-1.5) | -50 | [-5] | [-13] | [15] | -52 | 7 | DP | 0.6 | OpenShort | | (-6) | -6 | 36 | 13 | 3 | -0.7,16 | 23 | | 37 | Jan/12 | 12 | 155.75 | 154.3 | 151.03(-0.05) | 150.69(-0.03) | 150.45(-0.11) | 150.2 | -2.2 | | -16 | 20(0.6) | -50 | [-6] | [-22] | [2] | -90 | -27 | DP | -0.5 | OpenShort | | (-8) | -14 | 13 | -8 | -15 | -1.7,3 | 23 | | 38 | Jan/12 | 11 | 155.75 | 154.3 | 151.1(-0.06) | 150.74(-0.08) | 150.62(-0.13) | 150.05 | -2.3 | | -16 | 19(1.9) | -50 | [-8] | [-28] | [-12] | -105 | -43 | DT | -1.2 | HoldShort | | (-8) | -16 | -21 | -22 | -15 | -2.2,0 | 23 | | 39 | Jan/12 | 10 | 155.75 | 154.3 | 151.18(-0.05) | 150.86(-0.08) | 150.81(-0.07) | 150.3 | -2.2 | | -16 | 18(1.6) | -50 | [-6] | [-20] | [-14] | -91 | -27 | DT | -1.2 | OpenShort | | (-6) | -9 | -33 | -15 | -5 | -2,9 | 23 | | 40 | Jan/12 | 9 | 155.75 | 154.3 | 151.25(-0.03) | 150.99(-0.05) | 150.92(-0.02) | 150.69 | -2 | | -16 | 16(0.6) | -50 | [-4] | [-12] | [-10] | -65 | -14 | DT | -0.6 | OpenShort? | | (-4) | -3 | -26 | -4 | -2 | -1.4,20 | 23 | | | | |
| 41 | Jan/11 | 15 | 156.15 | 154.95 | 151.3(-0.03) | 150.99(0) | 150.95(0.02) | 151.01 | -2.2 | | -14 | 15(-2.3) | -50 | [-4] | [-3] | [-0] | -39 | 15 | DT | 0.2 | OpenShort? | | (-3) | 3 | -4 | 8 | -3 | -0.8,31 | 29 | | 42 | Jan/11 | 14 | 156.15 | 154.95 | 151.35(-0.07) | 151.07(0.01) | 150.93(0.05) | 151.06 | -2.2 | | -14 | 18(-6.7) | -50 | [-9] | [-0] | [3] | -45 | 63 | UR | 0.3 | SmallShort | | (-4) | 6 | 6 | 8 | -3 | -0.7,23 | 29 | | 43 | Jan/11 | 13 | 156.15 | 154.95 | 151.45(-0.06) | 151.06(-0.02) | 150.85(-0.04) | 150.99 | -2.3 | | -14 | 24(-2.3) | -50 | [-8] | [-13] | [5] | -52 | 20 | DP | 0.3 | OpenShort | | (-9) | -5 | 11 | 7 | 2 | -0.8,18 | 29 | | 44 | Jan/11 | 12 | 156.15 | 154.95 | 151.54(-0.06) | 151.09(-0.04) | 150.91(-0.1) | 150.85 | -2.3 | | -14 | 27(-1.1) | -50 | [-8] | [-22] | [0] | -63 | -15 | DT | -0.1 | OpenShort | | (-9) | -13 | -1 | 5 | -5 | -1.1,15 | 29 | | 45 | Jan/11 | 11 | 156.15 | 154.95 | 151.63(-0.06) | 151.15(-0.07) | 151.05(-0.09) | 150.86 | -2.3 | | -14 | 28(-0.8) | -50 | [-8] | [-22] | [-1] | -70 | -12 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | -7 | 4 | -1.2,10 | 29 | | | | |
| 46 | Jan/11 | 10 | 156.15 | 154.95 | 151.72(-0.06) | 151.26(-0.07) | 151.18(-0.02) | 150.87 | -2.3 | | -14 | 29(0) | -50 | [-8] | [-14] | [4] | -73 | -5 | DP | -0.5 | OpenShort | | (-9) | -3 | 16 | -8 | -3 | -1.3,10 | 29 | | 47 | Jan/11 | 9 | 156.15 | 154.95 | 151.81(-0.06) | 151.36(-0.07) | 151.21(-0.04) | 150.68 | -2.4 | | -14 | 29(1.6) | -50 | [-8] | [-16] | [-19] | -79 | -20 | DT | -0.8 | OpenShort? | | (-9) | -5 | -50 | -7 | -18 | -1.7,14 | 29 | | 48 | Jan/8 | 15 | 156.52 | 155.6 | 151.9(-0.06) | 151.47(-0.03) | 151.21(0) | 151.28 | -2.6 | | -11 | 27(-4.7) | -50 | [-8] | [-8] | [-11] | -48 | 20 | DT | 0 | OpenShort? | | (-5) | 0 | -25 | -16 | -3 | -1,27 | 28 | | 49 | Jan/8 | 14 | 156.52 | 155.6 | 151.99(-0.15) | 151.47(-0) | 151.26(0.01) | 151.58 | -2.4 | | -11 | 32(-24.6) | -50 | [-19] | [-8] | [-0] | -48 | 123 | DT | 0.5 | OpenShort | | (-6) | 1 | 6 | -16 | 3 | -0.6,17 | 28 | | 50 | Jan/8 | 13 | 156.52 | 155.6 | 152.22(-0.15) | 151.47(-0) | 151.25(-0.05) | 151.51 | -2.5 | | -11 | 56(-12.2) | -50 | [-19] | [-15] | [11] | -57 | 88 | DP | 0.2 | OpenShort | | (-20) | -6 | 43 | -19 | 3 | -0.6,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|