|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.4000 One month high (close): $25.6300
TBIO Daily Change: -2.75% Daily StdDev 5.45% TBIO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $22.3(-2.75%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 21.69 | 22.25 | 23.16(-0.08) | 22.95(-0.29) | 22.64(-0.57) | 22.5 | 0.5 | | 3 | 20(1.6) | -10 | [-2] | [-12] | [-12] | -93 | -345 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -1 | -20 | -1.9,5 | 70 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.69(daily_ema_20 -3.6%)
Support Levels: 22.25(weak_daily_ema_10 -1.11%)
Resistance Levels: 22.95(weak_hourly_sma_10 2%) 23.16(weak_hourly_sma_20 2.93%)
|
| | | 2 | Jan/20 | 10 | 21.69 | 22.25 | 23.18(-0.01) | 23.02(-0.34) | 22.77(-0.45) | 22.73 | 0.6 | | 3 | 19(0.3) | 20 | [-0] | [-10] | [3] | -80 | -302 | RG | -0.1 | Wait | | (0) | -8 | 14 | -4 | -13 | -1.4,5 | 70 | | 3 | Jan/20 | 9 | 21.69 | 22.25 | 23.18(-0.02) | 23.1(-0.49) | 22.87(-0.68) | 22.54 | 0.5 | | 3 | 18(0.2) | -10 | [-0] | [-16] | [-14] | -100 | -440 | DT | -1 | CloseShort? | | (-2) | -13 | -9 | -27 | -20 | -2,0 | 70 | | 4 | Jan/19 | 15 | 21.78 | 21.96 | 23.18(-0.04) | 23.21(-0.32) | 23.03(-0.41) | 22.66 | 0.5 | | 3 | 18(1.7) | -10 | [-1] | [-9] | [-16] | -90 | -291 | DT | -1.2 | OpenShort? | | (1) | -8 | -8 | -28 | -20 | -1.7,3 | 64 | | 5 | Jan/19 | 14 | 21.78 | 21.96 | 23.19(-0.07) | 23.28(-0.19) | 23.12(-0.63) | 22.77 | 0.5 | | 3 | 16(0.7) | -30 | [-1] | [-11] | [-24] | -67 | -275 | DT | -1.1 | OpenShort | | (0) | -12 | -28 | -28 | -20 | -1.4,18 | 64 | | | | |
| 6 | Jan/19 | 13 | 21.78 | 21.96 | 23.21(0.02) | 23.32(0.01) | 23.27(0.02) | 23.15 | 0.7 | | 3 | 16(0) | 5 | [0] | [3] | [-7] | -20 | -48 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -6 | -20 | -0.2,35 | 64 | | 7 | Jan/19 | 12 | 21.78 | 21.96 | 23.21(-0) | 23.32(-0.2) | 23.26(-0.26) | 23.25 | 0.8 | | 3 | 16(0) | 10 | [0] | [-4] | [-2] | -6 | -51 | DR | -0 | OpenShort | | (1) | -5 | -4 | -14 | 20 | 0.1,42 | 64 | | 8 | Jan/19 | 11 | 21.78 | 21.96 | 23.21(-0.04) | 23.32(0) | 23.32(-0.34) | 23.31 | 0.8 | | 3 | 16(-0.3) | 10 | [-1] | [-4] | [1] | 16 | -13 | RG | -0 | Wait | | (-1) | -6 | 12 | -2 | -20 | 0.3,58 | 64 | | 9 | Jan/19 | 10 | 21.78 | 21.96 | 23.22(-0.12) | 23.37(-0.08) | 23.4(-0.18) | 23.15 | 0.7 | | 3 | 16(-1) | -20 | [-2] | [-2] | [-14] | -1 | 53 | DT | -0.8 | OpenShort | | (-1) | -3 | -24 | -19 | -20 | -0.2,54 | 64 | | 10 | Jan/19 | 9 | 21.78 | 21.96 | 23.25(0.17) | 23.39(0.1) | 23.44(0.25) | 23.48 | 0.9 | | 3 | 17(-0.7) | 50 | [3] | [8] | [6] | 37 | -18 | UT | 0.1 | OpenLong? | | (-2) | 5 | 25 | -6 | -13 | 0.7,69 | 64 | | | | |
| 11 | Jan/15 | 15 | 21.76 | 21.59 | 23.21(0.14) | 23.37(0.13) | 23.38(0.04) | 23.14 | 0.7 | | 3 | 18(0.4) | 5 | [3] | [6] | [-16] | 21 | -172 | CR | -0.7 | HoldShort? | | (2) | 1 | -28 | -0 | -20 | -0.2,76 | 54 | | 12 | Jan/15 | 14 | 21.76 | 21.59 | 23.18(0.32) | 23.34(0.3) | 23.37(-0.18) | 23.53 | 0.8 | | 3 | 17(-2.8) | 45 | [6] | [4] | [-2] | 57 | -246 | CR | 0.4 | HoldShort | | (4) | -3 | -12 | 11 | 8 | 1,82 | 54 | | 13 | Jan/15 | 13 | 21.76 | 21.59 | 23.11(0.38) | 23.27(0.49) | 23.41(0.31) | 23.7 | 0.9 | | 3 | 20(-1.9) | 50 | [7] | [15] | [12] | 56 | -65 | UT | 0.7 | OpenLong | | (6) | 6 | 25 | 8 | 20 | 1.4,71 | 54 | | 14 | Jan/15 | 12 | 21.76 | 21.59 | 23.02(0.32) | 23.16(0.27) | 23.34(0.01) | 23.36 | 0.8 | | 3 | 22(-2.6) | 50 | [6] | [7] | [2] | 22 | -199 | UT | 0 | OpenLong | | (6) | 0 | 13 | -17 | 0 | 0.7,54 | 54 | | 15 | Jan/15 | 11 | 21.76 | 21.59 | 22.95(0.35) | 23.1(0.06) | 23.34(-0.05) | 23.18 | 0.7 | | 3 | 25(-3.3) | 50 | [6] | [4] | [1] | 25 | -290 | UT | -0.3 | OpenLong | | (4) | -1 | 7 | -8 | 4 | 0.4,65 | 54 | | | | |
| 16 | Jan/15 | 10 | 21.76 | 21.59 | 22.87(0.31) | 23.09(-0.02) | 23.35(0.17) | 23.09 | 0.6 | | 3 | 28(-2.5) | 25 | [6] | [7] | [-15] | 33 | -190 | CR | -0.4 | HoldShort | | (6) | 3 | -47 | -5 | 20 | 0.4,73 | 54 | | 17 | Jan/15 | 9 | 21.76 | 21.59 | 22.8(0.45) | 23.09(0.16) | 23.31(0.8) | 23.75 | 0.9 | | 3 | 30(-0.1) | 50 | [8] | [21] | [24] | 73 | 148 | UT | 0.7 | OpenLong? | | (8) | 15 | 31 | 11 | 20 | 1.5,85 | 54 | | 18 | Jan/14 | 15 | 21.67 | 21.09 | 22.7(0.35) | 23.05(-0.09) | 23.13(0.68) | 23.32 | 0.8 | | -4 | 30(-0.9) | 35 | [6] | [15] | [11] | 49 | 75 | UT | 0.3 | OpenLong? | | (7) | 12 | -2 | 11 | 20 | 1,74 | 44 | | 19 | Jan/14 | 14 | 21.67 | 21.09 | 22.62(0.4) | 23.07(-0.15) | 22.97(0.49) | 23.35 | 0.8 | | -4 | 31(-0.9) | 40 | [7] | [11] | [13] | 49 | 18 | UT | 0.6 | OpenLong | | (6) | 9 | 7 | 11 | 20 | 1.1,71 | 44 | | 20 | Jan/14 | 13 | 21.67 | 21.09 | 22.53(0.38) | 23.11(0.25) | 22.86(0.18) | 23.25 | 0.8 | | -4 | 32(-0.5) | 30 | [7] | [9] | [11] | 41 | -41 | UT | 0.6 | OpenLong | | (7) | 3 | 27 | 9 | 0 | 1.1,63 | 44 | | | | |
| 21 | Jan/14 | 12 | 21.67 | 21.09 | 22.44(0.24) | 23.05(0.15) | 22.82(-0.26) | 22.88 | 0.6 | | -4 | 33(-0.5) | -20 | [4] | [-0] | [-6] | 17 | -131 | DR | 0.1 | OpenShort | | (5) | -5 | 4 | -6 | -20 | 0.6,52 | 44 | | 22 | Jan/14 | 11 | 21.67 | 21.09 | 22.39(0.25) | 23.02(0.33) | 22.88(-0.45) | 22.82 | 0.5 | | -4 | 33(-0.2) | -20 | [5] | [-2] | [-7] | 17 | -206 | DR | -0.1 | OpenShort | | (5) | -8 | 19 | -13 | -20 | 0.6,52 | 44 | | 23 | Jan/14 | 10 | 21.67 | 21.09 | 22.33(0.13) | 22.94(0.23) | 22.98(-0.81) | 22.57 | 0.4 | | -4 | 33(-0.2) | -50 | [2] | [-10] | [-20] | 15 | -251 | DR | -0.6 | OpenShort | | (3) | -15 | -15 | -18 | -20 | 0.3,57 | 44 | | 24 | Jan/14 | 9 | 21.67 | 21.09 | 22.3(0.21) | 22.89(0.4) | 23.17(-0.79) | 22.77 | 0.5 | | -4 | 34(0.1) | -50 | [4] | [-8] | [-21] | 35 | -228 | DR | -0.6 | OpenShort? | | (3) | -14 | -21 | -18 | -20 | 0.7,67 | 44 | | 25 | Jan/13 | 15 | 21.85 | 20.65 | 22.25(0.36) | 22.8(0.64) | 23.35(0.27) | 23.06 | 0.6 | | -8 | 34(-0.5) | -20 | [7] | [14] | [-8] | 56 | 41 | CR | -0.4 | HoldShort? | | (5) | 5 | -8 | -17 | -20 | 1.2,76 | 41 | | | | |
| 26 | Jan/13 | 14 | 21.85 | 20.65 | 22.17(0.36) | 22.66(0.69) | 23.29(0.6) | 23.17 | 0.6 | | -8 | 34(1.4) | -10 | [7] | [20] | [-6] | 68 | 225 | CR | -0.2 | HoldShort | | (7) | 11 | -12 | -22 | 17 | 1.4,83 | 41 | | 27 | Jan/13 | 13 | 21.85 | 20.65 | 22.09(0.46) | 22.51(0.75) | 23.15(1.07) | 23.34 | 0.7 | | -8 | 33(2.2) | 15 | [8] | [30] | [3] | 89 | 363 | UT | 0.3 | OpenLong | | (7) | 19 | -10 | -10 | 20 | 1.9,91 | 41 | | 28 | Jan/13 | 12 | 21.85 | 20.65 | 21.99(0.54) | 22.34(0.77) | 22.9(1.29) | 23.48 | 0.8 | | -8 | 30(3.6) | 35 | [10] | [34] | [10] | 107 | 444 | UT | 0.9 | HoldLong | | (9) | 23 | -16 | -4 | 20 | 2.4,97 | 41 | | 29 | Jan/13 | 11 | 21.85 | 20.65 | 21.87(0.46) | 22.17(0.99) | 22.61(1.66) | 23.71 | 0.9 | | -8 | 27(9.4) | 30 | [8] | [43] | [47] | 133 | 793 | UT | 2 | HoldLong | | (10) | 30 | 73 | 13 | 20 | 3.3,100 | 41 | | 30 | Jan/13 | 10 | 21.85 | 20.65 | 21.77(0.24) | 21.95(0.53) | 22.24(0.98) | 22.73 | 0.4 | | -8 | 17(3.7) | 20 | [4] | [25] | [19] | 118 | 446 | UT | 1.4 | HoldLong | | (5) | 18 | 18 | 14 | 20 | 2.7,100 | 41 | | | | |
| 31 | Jan/13 | 9 | 21.85 | 20.65 | 21.72(0.13) | 21.84(0.38) | 22.02(0.73) | 22.49 | 0.3 | | -8 | 14(2.6) | 10 | [2] | [19] | [25] | 118 | 403 | RG | 1.7 | SmallShort? | | (3) | 13 | 29 | 21 | 20 | 2.7,100 | 41 | | 32 | Jan/12 | 15 | 22.02 | 20.29 | 21.69(0.03) | 21.76(0.16) | 21.86(0.37) | 22.11 | 0 | | -11 | 11(2.3) | -30 | [1] | [9] | [14] | 94 | 261 | RG | 1.1 | SmallShort? | | (1) | 7 | 8 | 25 | 20 | 1.8,99 | 34 | | 33 | Jan/12 | 14 | 22.02 | 20.29 | 21.68(0.12) | 21.73(0.08) | 21.78(0.22) | 22.01 | -0 | | -11 | 9(0.3) | -15 | [2] | [6] | [11] | 77 | 79 | RG | 1.1 | SmallShort | | (0) | 4 | 11 | 15 | 20 | 1.5,89 | 34 | | 34 | Jan/12 | 13 | 22.02 | 20.29 | 21.66(0.16) | 21.71(0.01) | 21.73(0.29) | 21.87 | -0.1 | | -11 | 9(-0.4) | -10 | [3] | [7] | [12] | 54 | 5 | RG | 0.7 | Wait | | (2) | 5 | 18 | 8 | 20 | 1,79 | 34 | | 35 | Jan/12 | 12 | 22.02 | 20.29 | 21.63(0.12) | 21.71(0.11) | 21.67(0.11) | 21.64 | -0.2 | | -11 | 9(-0.7) | -45 | [2] | [4] | [-5] | 20 | -100 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -3 | -20 | 0,70 | 34 | | | | |
| 36 | Jan/12 | 11 | 22.02 | 20.29 | 21.6(0.06) | 21.69(0.06) | 21.65(-0.03) | 21.67 | -0.1 | | -11 | 10(-0.3) | -45 | [1] | [1] | [-1] | 31 | -41 | CR | 0.1 | HoldShort | | (2) | -1 | -3 | 8 | -18 | 0.3,73 | 34 | | 37 | Jan/12 | 10 | 22.02 | 20.29 | 21.59(0.11) | 21.68(0.2) | 21.66(-0.05) | 21.71 | -0.1 | | -11 | 10(-0.2) | -40 | [2] | [2] | [-2] | 31 | -70 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 4 | -9 | 0.5,68 | 34 | | 38 | Jan/12 | 9 | 22.02 | 20.29 | 21.57(0.21) | 21.64(0.31) | 21.67(-0.11) | 21.77 | -0.1 | | -11 | 10(-1.3) | -20 | [4] | [3] | [3] | 29 | -164 | RG | 0.4 | Wait? | | (2) | -2 | 18 | -7 | -20 | 0.8,59 | 34 | | 39 | Jan/11 | 15 | 22.14 | 20.07 | 21.53(0.1) | 21.57(-0.07) | 21.69(-0.28) | 21.54 | -0.2 | | -13 | 11(0.7) | -50 | [2] | [-5] | [-3] | 7 | -183 | DR | -0.5 | OpenShort? | | (2) | -5 | 0 | -16 | -5 | 0,57 | 38 | | 40 | Jan/11 | 14 | 22.14 | 20.07 | 21.51(0.37) | 21.59(-0.06) | 21.75(0.11) | 21.54 | -0.2 | | -13 | 11(-5.5) | -20 | [7] | [3] | [-7] | 20 | -350 | CR | -0.7 | HoldShort | | (2) | 2 | -14 | -11 | -5 | 0.1,67 | 38 | | | | |
| 41 | Jan/11 | 13 | 22.14 | 20.07 | 21.43(0.41) | 21.6(-0.12) | 21.73(0.15) | 21.72 | -0.2 | | -13 | 16(-3.8) | -5 | [7] | [3] | [4] | 49 | -250 | RG | -0 | Wait | | (7) | 3 | -5 | 0 | 20 | 0.7,81 | 38 | | 42 | Jan/11 | 12 | 22.14 | 20.07 | 21.34(0.36) | 21.63(-0.06) | 21.7(0.44) | 21.78 | -0.1 | | -13 | 20(-1.5) | 0 | [6] | [9] | [5] | 56 | -50 | RG | 0.1 | Wait | | (8) | 8 | -8 | 9 | 20 | 0.8,86 | 38 | | 43 | Jan/11 | 11 | 22.14 | 20.07 | 21.26(0.36) | 21.64(0.2) | 21.61(0.73) | 21.89 | -0.1 | | -13 | 22(-0.7) | -5 | [6] | [16] | [4] | 54 | 117 | RG | 0.5 | Wait | | (7) | 13 | 5 | 7 | 19 | 1.1,76 | 38 | | 44 | Jan/11 | 10 | 22.14 | 20.07 | 21.18(0.41) | 21.6(0.27) | 21.45(0.14) | 21.83 | -0.1 | | -13 | 22(-1.1) | 5 | [7] | [7] | [14] | 49 | -86 | RG | 0.6 | Wait | | (6) | 3 | 32 | 5 | 20 | 1.1,71 | 38 | | 45 | Jan/11 | 9 | 22.14 | 20.07 | 21.09(0.39) | 21.54(0.09) | 21.42(-0.27) | 21.42 | -0.3 | | -13 | 23(-2.4) | -30 | [7] | [-2] | [-11] | 29 | -324 | DR | 0 | OpenShort? | | (6) | -5 | -13 | -3 | -20 | 0.5,66 | 38 | | | | |
| 46 | Jan/8 | 15 | 22.15 | 20.09 | 21.01(0.54) | 21.52(0.1) | 21.48(-0.34) | 21.58 | -0.2 | | -13 | 26(-2) | -5 | [10] | [-4] | [6] | 33 | -392 | RG | 0.1 | Wait? | | (8) | -6 | 21 | -12 | 14 | 0.8,63 | 46 | | 47 | Jan/8 | 14 | 22.15 | 20.09 | 20.9(0.53) | 21.5(0.01) | 21.55(-0.6) | 21.32 | -0.3 | | -13 | 28(-3) | -10 | [10] | [-9] | [-2] | 33 | -521 | DR | -0.3 | OpenShort | | (8) | -11 | 15 | -14 | -20 | 0.5,70 | 46 | | 48 | Jan/8 | 13 | 22.15 | 20.09 | 20.79(0.48) | 21.5(0.11) | 21.68(-0.28) | 21.13 | -0.4 | | -13 | 31(-2.3) | -45 | [9] | [-3] | [-24] | 37 | -425 | DR | -0.6 | OpenShort | | (9) | -5 | -41 | 12 | -20 | 0.4,77 | 46 | | 49 | Jan/8 | 12 | 22.15 | 20.09 | 20.69(0.55) | 21.48(0.23) | 21.74(0.34) | 21.66 | -0.2 | | -13 | 33(-0.6) | 5 | [10] | [10] | [4] | 69 | -21 | RG | -0.1 | Wait | | (11) | 6 | -4 | 23 | 18 | 1.1,91 | 46 | | 50 | Jan/8 | 11 | 22.15 | 20.09 | 20.58(0.61) | 21.43(0.8) | 21.67(0.5) | 21.71 | -0.2 | | -13 | 34(-0.1) | -10 | [11] | [18] | [-8] | 76 | 36 | CR | 0 | OpenShort | | (10) | 9 | -19 | 25 | -20 | 1.2,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|