|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $367.2400 One month high (close): $383.8900
SPY Daily Change: 1.38% Daily StdDev 0.96% SPY EMA_5_Trend: 0.27% 10Minute StdDev: $3.0782
Latest Price : $383.89(1.38%) | Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($2.7) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 374.74 | 378.85 | 378.56(0.04) | 380(0.15) | 381.78(0.24) | 383.42 | 1.9 | | 13 | 50(4.9) | 50 | [4] | [37] | [10] | 103 | 151 | UT | 0.7 | HoldLong | | (5) | 25 | 20 | 6 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380(hourly_sma_10 -0.89%) 378.85(daily_ema_10 -1.19%) 378.56(hourly_sma_20 -1.27%) 374.74(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 374.74 | 378.85 | 378.41(0.03) | 379.43(0.17) | 380.87(0.2) | 382.67 | 1.7 | | 13 | 45(3.9) | 50 | [3] | [33] | [5] | 100 | 131 | UT | 0.9 | HoldLong | | (3) | 21 | -1 | 19 | 20 | 2,100 | 67 | | 3 | Jan/20 | 10 | 374.74 | 378.85 | 378.3(0.03) | 378.79(0.16) | 380.12(0.24) | 382.69 | 1.7 | | 13 | 41(4.4) | 50 | [3] | [37] | [20] | 106 | 153 | UT | 1.3 | HoldLong | | (3) | 25 | 37 | 24 | 20 | 2.3,98 | 67 | | 4 | Jan/20 | 9 | 374.74 | 378.85 | 378.19(0.01) | 378.19(0.12) | 379.22(0.2) | 381.26 | 1.4 | | 13 | 37(0.8) | 50 | [1] | [30] | [27] | 85 | 123 | UT | 1.2 | HoldLong? | | (1) | 21 | 62 | 23 | 20 | 1.8,90 | 67 | | 5 | Jan/19 | 15 | 373.97 | 377.61 | 378.16(-0.02) | 377.75(0.07) | 378.45(0.06) | 378.88 | 1.1 | | 10 | 36(-3.1) | 50 | [-2] | [11] | [3] | 42 | 58 | UR | 0.3 | SmallShort? | | (-3) | 6 | 1 | 15 | 7 | 0.4,82 | 61 | | | | |
| 6 | Jan/19 | 14 | 373.97 | 377.61 | 378.25(-0.02) | 377.5(0.08) | 378.21(0.06) | 378.86 | 1.1 | | 10 | 39(-0.9) | 50 | [-2] | [12] | [3] | 33 | 58 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 17 | 8 | 0.3,75 | 61 | | 7 | Jan/19 | 13 | 373.97 | 377.61 | 378.31(-0.02) | 377.21(0.1) | 377.99(0.14) | 378.92 | 1.1 | | 10 | 40(-1.4) | 50 | [-2] | [21] | [10] | 17 | 79 | UR | 0.5 | SmallShort | | (-2) | 15 | 20 | 14 | 10 | 0.3,59 | 61 | | 8 | Jan/19 | 12 | 373.97 | 377.61 | 378.39(-0.03) | 376.82(0.03) | 377.46(0.08) | 378.17 | 0.9 | | 10 | 42(-0.9) | 50 | [-3] | [11] | [9] | -4 | 44 | UR | 0.4 | SmallShort | | (-3) | 8 | 19 | 9 | 19 | -0.1,49 | 61 | | 9 | Jan/19 | 11 | 373.97 | 377.61 | 378.49(-0.03) | 376.71(-0.04) | 377.17(0.03) | 377.44 | 0.8 | | 10 | 43(0.1) | 50 | [-3] | [2] | [2] | -19 | 11 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 12 | 20 | -0.6,46 | 61 | | 10 | Jan/19 | 10 | 373.97 | 377.61 | 378.6(-0.03) | 376.87(-0.07) | 377.06(0.07) | 377.67 | 0.8 | | 10 | 42(0) | 50 | [-3] | [5] | [3] | -24 | 32 | UR | 0.3 | SmallShort | | (-3) | 7 | -2 | 9 | 20 | -0.5,39 | 61 | | | | |
| 11 | Jan/19 | 9 | 373.97 | 377.61 | 378.69(-0.02) | 377.12(-0.07) | 376.8(0.1) | 377.75 | 0.8 | | 10 | 42(0.2) | 50 | [-2] | [8] | [17] | -30 | 28 | UR | 0.5 | SmallShort? | | (-2) | 11 | 39 | 9 | 20 | -0.5,33 | 61 | | 12 | Jan/15 | 15 | 373.63 | 376.7 | 378.77(-0.03) | 377.39(-0.11) | 376.42(0.06) | 376.25 | 0.6 | | 7 | 42(2.8) | 40 | [-3] | [0] | [-3] | -55 | -21 | RG | -0.1 | Wait? | | (-4) | 6 | -13 | 8 | 1 | -1.3,28 | 62 | | 13 | Jan/15 | 14 | 373.63 | 376.7 | 378.9(-0.03) | 377.8(-0.1) | 376.18(-0.02) | 376.75 | 0.7 | | 7 | 39(1.6) | 30 | [-3] | [-8] | [2] | -52 | -33 | RG | 0.3 | Wait | | (-3) | -2 | -3 | 16 | 2 | -1.2,28 | 62 | | 14 | Jan/15 | 13 | 373.63 | 376.7 | 379.01(-0.03) | 378.18(-0.1) | 376.25(-0.12) | 376.86 | 0.7 | | 7 | 38(1.5) | 30 | [-3] | [-18] | [8] | -57 | -60 | RG | 0.4 | Wait | | (-3) | -13 | 13 | 22 | -2 | -1.2,23 | 62 | | 15 | Jan/15 | 12 | 373.63 | 376.7 | 379.11(-0.03) | 378.57(-0.11) | 376.69(-0.2) | 376.38 | 0.6 | | 7 | 36(2.5) | 25 | [-3] | [-27] | [3] | -80 | -91 | RG | -0.2 | Wait | | (-3) | -21 | 13 | 1 | -17 | -1.7,13 | 62 | | | | |
| 16 | Jan/15 | 11 | 373.63 | 376.7 | 379.22(-0.02) | 379(-0.11) | 377.44(-0.24) | 375.88 | 0.5 | | 7 | 34(2.9) | 25 | [-2] | [-31] | [-0] | -100 | -133 | BT | -1 | OpenLong | | (-4) | -25 | 23 | -29 | -20 | -2.2,5 | 62 | | 17 | Jan/15 | 10 | 373.63 | 376.7 | 379.29(-0.05) | 379.41(-0.15) | 378.36(-0.28) | 375.03 | 0.3 | | 7 | 31(8.5) | -15 | [-5] | [-38] | [-31] | -123 | -131 | DT | -2.4 | HoldShort | | (-3) | -29 | -54 | -56 | -20 | -3,2 | 62 | | 18 | Jan/15 | 9 | 373.63 | 376.7 | 379.48(-0.03) | 379.97(-0.08) | 379.43(-0.18) | 377.1 | 0.8 | | 7 | 22(3.3) | -15 | [-3] | [-23] | [-28] | -84 | -76 | DT | -2.3 | OpenShort? | | (-3) | -19 | -51 | -50 | -20 | -2.3,24 | 62 | | 19 | Jan/14 | 15 | 373.36 | 376.55 | 379.48(0) | 380.27(-0.01) | 380.11(-0.09) | 379.06 | 1.3 | | 9 | 19(-0.3) | 15 | [0] | [-8] | [-15] | -12 | -34 | DR | -1.2 | OpenShort? | | (-0) | -9 | -27 | -27 | -17 | -0.6,53 | 69 | | 20 | Jan/14 | 14 | 373.36 | 376.55 | 379.57(0.02) | 380.32(0.01) | 380.45(-0.03) | 380.12 | 1.5 | | 9 | 19(-0.2) | 50 | [2] | [-0] | [-6] | 44 | -20 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -12 | -7 | 0.6,79 | 69 | | | | |
| 21 | Jan/14 | 13 | 373.36 | 376.55 | 379.5(0.02) | 380.27(0.03) | 380.55(0.02) | 380.46 | 1.6 | | 9 | 20(0.5) | 50 | [2] | [6] | [-1] | 66 | 14 | CR | -0.1 | HoldShort | | (2) | 2 | 2 | -7 | -4 | 1.1,88 | 69 | | 22 | Jan/14 | 12 | 373.36 | 376.55 | 379.43(0.01) | 380.14(0.04) | 380.46(-0.01) | 380.38 | 1.5 | | 9 | 19(0.5) | 40 | [1] | [3] | [-2] | 70 | 17 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -6 | -3 | 1.1,92 | 69 | | 23 | Jan/14 | 11 | 373.36 | 376.55 | 379.4(0.01) | 380(0.04) | 380.51(0.02) | 380.5 | 1.6 | | 9 | 19(0.5) | 40 | [1] | [6] | [-2] | 80 | 25 | CR | -0 | OpenShort | | (1) | 2 | -7 | 3 | 1 | 1.3,97 | 69 | | 24 | Jan/14 | 10 | 373.36 | 376.55 | 379.38(0.02) | 379.84(0.05) | 380.44(0.06) | 380.78 | 1.6 | | 9 | 18(1.4) | 50 | [2] | [11] | [2] | 87 | 35 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | -2 | 7 | 1.7,94 | 69 | | 25 | Jan/14 | 9 | 373.36 | 376.55 | 379.32(0.02) | 379.65(0.06) | 380.2(0.06) | 380.64 | 1.6 | | 9 | 17(1.4) | 50 | [2] | [12] | [7] | 87 | 25 | UT | 0.6 | OpenLong? | | (1) | 6 | 16 | 5 | 6 | 1.7,94 | 69 | | | | |
| 26 | Jan/13 | 15 | 372.9 | 375.92 | 379.25(0.02) | 379.43(0.07) | 379.99(0.05) | 380.03 | 1.6 | | 10 | 15(-0.3) | 50 | [2] | [12] | [-4] | 72 | 12 | CR | 0.1 | HoldShort? | | (1) | 5 | -15 | 8 | -3 | 1.1,94 | 72 | | 27 | Jan/13 | 14 | 372.9 | 375.92 | 379.25(-0) | 379.17(0.04) | 379.82(0.09) | 380.59 | 1.7 | | 10 | 16(-0.5) | 50 | [-0] | [14] | [8] | 94 | 64 | UR | 1.1 | SmallShort | | (3) | 9 | 11 | 19 | 16 | 2,94 | 72 | | 28 | Jan/13 | 13 | 372.9 | 375.92 | 379.19(0.01) | 379(0.03) | 379.49(0.06) | 380.17 | 1.6 | | 10 | 16(0.8) | 50 | [1] | [10] | [10] | 72 | 36 | UT | 1 | OpenLong | | (-1) | 6 | 16 | 21 | 16 | 1.4,87 | 72 | | 29 | Jan/13 | 12 | 372.9 | 375.92 | 379.14(0.01) | 378.9(0.02) | 379.25(0.04) | 379.58 | 1.5 | | 10 | 15(-0.2) | 50 | [1] | [8] | [4] | 48 | 11 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 19 | 7 | 0.7,80 | 72 | | 30 | Jan/13 | 11 | 372.9 | 375.92 | 379.09(-0.01) | 378.82(0.02) | 379.1(0.06) | 379.57 | 1.5 | | 10 | 16(-0.7) | 50 | [-1] | [9] | [7] | 36 | 37 | UR | 0.7 | SmallShort | | (2) | 6 | 11 | 16 | 10 | 0.7,68 | 72 | | | | |
| 31 | Jan/13 | 10 | 372.9 | 375.92 | 379.12(-0.01) | 378.74(0.01) | 378.88(0.09) | 379.17 | 1.4 | | 10 | 16(-0.6) | 50 | [-1] | [12] | [5] | 10 | 35 | UR | 0.4 | SmallShort | | (-2) | 9 | 6 | 16 | 6 | 0.1,57 | 72 | | 32 | Jan/13 | 9 | 372.9 | 375.92 | 379.16(-0.02) | 378.72(-0.02) | 378.88(0) | 378.95 | 1.4 | | 10 | 17(-0.8) | 45 | [-2] | [1] | [3] | -8 | 11 | UR | 0.6 | SmallShort? | | (-1) | 0 | -1 | 18 | 8 | -0.3,50 | 72 | | 33 | Jan/12 | 15 | 372.15 | 375.08 | 379.23(-0.02) | 378.8(-0.03) | 378.52(-0.01) | 378.97 | 1.6 | | 9 | 18(-2.4) | 45 | [-2] | [-1] | [6] | -13 | 9 | RG | 0.6 | Wait? | | (-2) | -1 | 3 | 28 | 9 | -0.3,45 | 69 | | 34 | Jan/12 | 14 | 372.15 | 375.08 | 379.31(-0.01) | 378.91(-0.02) | 378.56(0.01) | 378.86 | 1.6 | | 9 | 20(0.1) | 50 | [-1] | [2] | [4] | -38 | 3 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 3 | 4 | -0.5,25 | 69 | | 35 | Jan/12 | 13 | 372.15 | 375.08 | 379.34(-0.01) | 378.98(-0.02) | 378.53(-0.02) | 378.45 | 1.5 | | 9 | 20(0.6) | 50 | [-1] | [-2] | [7] | -61 | -15 | RG | -0.1 | Wait | | (-2) | -2 | 27 | -7 | -6 | -1.1,17 | 69 | | | | |
| 36 | Jan/12 | 12 | 372.15 | 375.08 | 379.37(-0.02) | 379.07(-0.03) | 378.6(-0.08) | 377.38 | 1.3 | | 9 | 19(2.9) | 15 | [-2] | [-9] | [-17] | -96 | -50 | RG | -1.5 | SmallLong | | (-2) | -8 | -40 | -12 | -20 | -2.5,17 | 69 | | 37 | Jan/12 | 11 | 372.15 | 375.08 | 379.37(0) | 379.18(-0.05) | 378.91(-0.04) | 378.93 | 1.6 | | 9 | 16(-0.3) | 35 | [0] | [-5] | [-2] | -48 | -21 | DR | 0 | OpenShort | | (0) | -4 | -7 | -1 | 6 | -0.7,20 | 69 | | 38 | Jan/12 | 10 | 372.15 | 375.08 | 379.37(0) | 379.18(-0) | 379.08(-0.05) | 379.19 | 1.7 | | 9 | 17(-0.1) | 50 | [0] | [-3] | [3] | -40 | -23 | RG | 0.2 | Wait | | (1) | -5 | 13 | -9 | -2 | -0.3,18 | 69 | | 39 | Jan/12 | 9 | 372.15 | 375.08 | 379.37(-0) | 379.39(0.01) | 379.26(-0.04) | 378.71 | 1.6 | | 9 | 17(0.3) | 35 | [-0] | [-2] | [-6] | -60 | -31 | DR | -0.8 | OpenShort? | | (-1) | -4 | -2 | -27 | -14 | -1,15 | 69 | | 40 | Jan/11 | 15 | 371.51 | 374.4 | 379.43(0.02) | 379.36(-0.04) | 379.43(-0.03) | 378.77 | 1.7 | | 9 | 17(-3.5) | 45 | [2] | [-2] | [-5] | -45 | -50 | DR | -1 | OpenShort? | | (-0) | -3 | -5 | -22 | -2 | -1,30 | 66 | | | | |
| 41 | Jan/11 | 14 | 371.51 | 374.4 | 379.35(0.07) | 379.5(-0.03) | 379.55(0.02) | 378.97 | 1.8 | | 9 | 20(-14.7) | 50 | [7] | [5] | [-8] | -14 | -77 | CR | -0.7 | HoldShort | | (2) | 2 | -21 | -6 | -4 | -0.5,49 | 66 | | 42 | Jan/11 | 13 | 371.51 | 374.4 | 379.09(0.06) | 379.61(-0.01) | 379.46(-0.05) | 379.75 | 2 | | 9 | 35(-5.7) | 50 | [6] | [-2] | [-3] | 20 | -55 | DR | 0.2 | OpenShort | | (8) | -5 | -9 | -1 | 4 | 0.5,57 | 66 | | 43 | Jan/11 | 12 | 371.51 | 374.4 | 378.86(0.05) | 379.66(-0.01) | 379.66(0.04) | 380.09 | 2 | | 9 | 40(-1.1) | 50 | [5] | [7] | [6] | 21 | -12 | UT | 0.3 | OpenLong | | (7) | 4 | 14 | 3 | 10 | 0.7,53 | 66 | | 44 | Jan/11 | 11 | 371.51 | 374.4 | 378.68(0.05) | 379.66(0) | 379.51(0.06) | 379.55 | 1.9 | | 9 | 42(-2.1) | 50 | [5] | [10] | [-2] | 5 | -17 | CR | 0 | HoldShort | | (4) | 6 | 4 | -20 | -3 | 0.5,42 | 66 | | 45 | Jan/11 | 10 | 371.51 | 374.4 | 378.5(0.05) | 379.7(0.01) | 379.3(-0.04) | 379.41 | 1.9 | | 9 | 44(-2.2) | 50 | [5] | [0] | [6] | 22 | -42 | UT | 0.1 | OpenLong | | (5) | -4 | 25 | -9 | -8 | 0.5,59 | 66 | | | | |
| 46 | Jan/11 | 9 | 371.51 | 374.4 | 378.31(0.06) | 379.66(-0.01) | 379.45(-0.08) | 378.48 | 1.7 | | 9 | 46(-5.1) | 35 | [6] | [-5] | [-23] | 13 | -84 | DR | -0.5 | OpenShort? | | (4) | -8 | -59 | -11 | -19 | 0.1,60 | 66 | | 47 | Jan/8 | 15 | 370.9 | 373.43 | 378.08(0.12) | 379.68(0.06) | 379.76(0.03) | 380.77 | 2.5 | | 10 | 51(-10.6) | 50 | [12] | [13] | [13] | 66 | -46 | UT | 0.5 | OpenLong? | | (10) | 3 | 36 | -2 | 9 | 1.3,83 | 62 | | 48 | Jan/8 | 14 | 370.9 | 373.43 | 377.63(0.1) | 379.47(0.01) | 379.66(-0.06) | 379.35 | 2.1 | | 10 | 62(-7.6) | 50 | [10] | [0] | [10] | 49 | -69 | UT | -0.1 | OpenLong | | (11) | -6 | 23 | 16 | -4 | 0.7,81 | 62 | | 49 | Jan/8 | 13 | 370.9 | 373.43 | 377.24(0.09) | 379.44(-0.01) | 379.91(-0.05) | 378.47 | 1.9 | | 10 | 69(-5.3) | 50 | [9] | [0] | [-13] | 45 | -77 | DR | -0.5 | OpenShort | | (10) | -5 | -44 | 15 | -14 | 0.4,85 | 62 | | 50 | Jan/8 | 12 | 370.9 | 373.43 | 376.91(0.13) | 379.5(0.08) | 380.1(0.06) | 380.17 | 2.3 | | 10 | 74(-5.1) | 50 | [13] | [17] | [5] | 72 | -30 | UT | 0 | OpenLong | | (11) | 6 | 4 | 24 | -4 | 1.1,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|