|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $35.9900 One month high (close): $41.3000
SPXS Daily Change: -4.08% Daily StdDev 2.85% SPXS EMA_5_Trend: -0.8% 10Minute StdDev: $0.9251
Latest Price : $35.99(-4.08%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($1.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 38.85 | 37.49 | 37.57(-0.13) | 37.14(-0.44) | 36.6(-0.74) | 36.13 | -1.8 | | -14 | 46(4.7) | -50 | [-5] | [-38] | [-15] | -103 | -437 | DT | -0.7 | HoldShort | | (-4) | -26 | -19 | -6 | -20 | -2.1,0 | 33 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -4.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.14(hourly_sma_10 2.8%) 37.49(daily_ema_10 3.76%) 37.57(hourly_sma_20 3.99%) 38.85(daily_ema_20 7.53%)
|
| | | 2 | Jan/20 | 11 | 38.85 | 37.49 | 37.62(-0.09) | 37.31(-0.51) | 36.87(-0.61) | 36.34 | -1.7 | | -14 | 42(3.6) | -50 | [-3] | [-34] | [-8] | -100 | -406 | DT | -0.8 | HoldShort | | (-3) | -21 | 1 | -18 | -20 | -2,0 | 33 | | 3 | Jan/20 | 10 | 38.85 | 37.49 | 37.65(-0.1) | 37.5(-0.48) | 37.1(-0.71) | 36.33 | -1.7 | | -14 | 38(4.2) | -50 | [-4] | [-37] | [-26] | -107 | -432 | DT | -1.3 | HoldShort | | (-4) | -25 | -40 | -24 | -20 | -2.3,1 | 33 | | 4 | Jan/20 | 9 | 38.85 | 37.49 | 37.69(-0.01) | 37.68(-0.34) | 37.37(-0.59) | 36.78 | -1.4 | | -14 | 34(0.9) | -50 | [-0] | [-30] | [-31] | -86 | -385 | DT | -1.2 | HoldShort? | | (-1) | -21 | -58 | -22 | -20 | -1.8,9 | 33 | | 5 | Jan/19 | 15 | 39.09 | 37.89 | 37.7(0.07) | 37.81(-0.21) | 37.59(-0.23) | 37.44 | -1.1 | | -11 | 33(-2.3) | -50 | [3] | [-13] | [-5] | -46 | -206 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -16 | -20 | -0.5,17 | 39 | | | | |
| 6 | Jan/19 | 14 | 39.09 | 37.89 | 37.67(0.04) | 37.89(-0.23) | 37.68(-0.16) | 37.47 | -1.1 | | -11 | 35(-0.8) | -50 | [1] | [-12] | [-5] | -36 | -135 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -17 | -20 | -0.4,24 | 39 | | 7 | Jan/19 | 13 | 39.09 | 37.89 | 37.66(0.08) | 37.98(-0.3) | 37.74(-0.44) | 37.47 | -1.1 | | -11 | 36(-1.3) | -50 | [3] | [-23] | [-11] | -20 | -252 | DR | -0.5 | OpenShort | | (1) | -16 | -18 | -15 | -20 | -0.4,40 | 39 | | 8 | Jan/19 | 12 | 39.09 | 37.89 | 37.63(0.07) | 38.09(-0.1) | 37.91(-0.22) | 37.67 | -1 | | -11 | 37(-0.7) | -50 | [3] | [-11] | [-14] | 3 | -126 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -8 | -20 | 0.1,50 | 39 | | 9 | Jan/19 | 11 | 39.09 | 37.89 | 37.6(0.08) | 38.13(0.13) | 37.99(-0.09) | 37.9 | -0.8 | | -11 | 38(-0.1) | -50 | [3] | [-2] | [-7] | 16 | -29 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -14 | -20 | 0.5,53 | 39 | | 10 | Jan/19 | 10 | 39.09 | 37.89 | 37.57(0.07) | 38.08(0.21) | 38.02(-0.21) | 37.88 | -0.8 | | -11 | 38(0.1) | -50 | [3] | [-5] | [-5] | 26 | -53 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -8 | -20 | 0.6,61 | 39 | | | | |
| 11 | Jan/19 | 9 | 39.09 | 37.89 | 37.54(0.04) | 38(0.19) | 38.1(-0.3) | 37.78 | -0.9 | | -11 | 38(0.2) | -50 | [1] | [-9] | [-22] | 27 | -64 | DR | -0.6 | OpenShort? | | (3) | -11 | -45 | -10 | -20 | 0.4,67 | 39 | | 12 | Jan/15 | 15 | 39.23 | 38.18 | 37.52(0.09) | 37.93(0.34) | 38.22(-0.16) | 38.3 | -0.6 | | -8 | 38(2.7) | -45 | [3] | [0] | [3] | 57 | 71 | RG | 0.1 | Wait? | | (4) | -6 | 17 | -8 | -10 | 1.4,72 | 37 | | 13 | Jan/15 | 14 | 39.23 | 38.18 | 37.49(0.1) | 37.8(0.28) | 38.28(0.05) | 38.11 | -0.7 | | -8 | 35(1.3) | -30 | [4] | [7] | [-1] | 51 | 76 | CR | -0.3 | HoldShort | | (3) | 2 | 5 | -16 | 0 | 1.2,71 | 37 | | 14 | Jan/15 | 13 | 39.23 | 38.18 | 37.45(0.06) | 37.69(0.28) | 38.26(0.33) | 38.05 | -0.8 | | -8 | 34(1.2) | -45 | [2] | [16] | [-9] | 56 | 184 | CR | -0.4 | HoldShort | | (3) | 12 | -17 | -21 | 0 | 1.2,76 | 37 | | 15 | Jan/15 | 12 | 39.23 | 38.18 | 37.43(0.09) | 37.58(0.33) | 38.13(0.59) | 38.25 | -0.7 | | -8 | 33(2.4) | -25 | [3] | [27] | [2] | 81 | 280 | RG | 0.2 | Wait | | (4) | 21 | -10 | 1 | 20 | 1.7,88 | 37 | | | | |
| 16 | Jan/15 | 11 | 39.23 | 38.18 | 37.4(0.07) | 37.46(0.34) | 37.9(0.69) | 38.37 | -0.6 | | -8 | 30(2.5) | -20 | [3] | [30] | [5] | 98 | 369 | RG | 1 | SmallShort | | (3) | 24 | -22 | 31 | 20 | 2.1,95 | 37 | | 17 | Jan/15 | 10 | 39.23 | 38.18 | 37.37(0.14) | 37.33(0.43) | 37.64(0.85) | 38.63 | -0.4 | | -8 | 28(7.5) | 10 | [5] | [38] | [39] | 119 | 419 | RG | 2.4 | SmallShort | | (4) | 30 | 54 | 56 | 20 | 3,94 | 37 | | 18 | Jan/15 | 9 | 39.23 | 38.18 | 37.32(0.08) | 37.17(0.24) | 37.32(0.52) | 38.01 | -0.8 | | -8 | 20(2.8) | 10 | [3] | [22] | [34] | 78 | 234 | RG | 2.3 | SmallShort? | | (3) | 18 | 53 | 47 | 20 | 2.3,70 | 37 | | 19 | Jan/14 | 15 | 39.35 | 38.24 | 37.29(-0.02) | 37.08(0.04) | 37.13(0.26) | 37.41 | -1.3 | | -11 | 17(-0.6) | -20 | [-1] | [8] | [17] | 5 | 120 | UR | 1.1 | SmallShort? | | (0) | 9 | 27 | 25 | 20 | 0.5,42 | 31 | | 20 | Jan/14 | 14 | 39.35 | 38.24 | 37.3(-0.05) | 37.06(-0.06) | 37.03(0.06) | 37.11 | -1.5 | | -11 | 18(-0.1) | -50 | [-2] | [-1] | [5] | -50 | 19 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 10 | 20 | -0.7,18 | 31 | | | | |
| 21 | Jan/14 | 13 | 39.35 | 38.24 | 37.32(-0.06) | 37.08(-0.11) | 37.01(-0.05) | 37.05 | -1.5 | | -11 | 18(0.4) | -50 | [-2] | [-6] | [2] | -63 | -19 | DP | 0.1 | OpenShort | | (-3) | -2 | 1 | 7 | 5 | -1,12 | 31 | | 22 | Jan/14 | 12 | 39.35 | 38.24 | 37.34(-0.03) | 37.12(-0.13) | 37.03(0.04) | 37.04 | -1.5 | | -11 | 18(0.5) | -45 | [-1] | [-3] | [3] | -71 | -35 | DP | 0 | OpenShort | | (-2) | 1 | 2 | 4 | 16 | -1.1,7 | 31 | | 23 | Jan/14 | 11 | 39.35 | 38.24 | 37.35(-0.02) | 37.17(-0.12) | 37.01(-0.06) | 37.02 | -1.6 | | -11 | 17(0.4) | -45 | [-1] | [-6] | [1] | -80 | -84 | DP | 0 | OpenShort | | (-1) | -2 | 6 | -10 | 3 | -1.3,3 | 31 | | 24 | Jan/14 | 10 | 39.35 | 38.24 | 37.36(-0.04) | 37.21(-0.16) | 37.03(-0.18) | 36.95 | -1.6 | | -11 | 17(1.2) | -50 | [-1] | [-11] | [-4] | -84 | -116 | DT | -0.3 | OpenShort | | (-1) | -6 | -4 | -9 | -16 | -1.6,6 | 31 | | 25 | Jan/14 | 9 | 39.35 | 38.24 | 37.37(0.3) | 37.27(-0.17) | 37.1(-0.15) | 36.99 | -1.6 | | -11 | 16(-26.2) | -5 | [11] | [-7] | [-9] | -84 | -459 | DR | -0.5 | HoldShort? | | (-1) | -5 | -13 | -17 | -16 | -1.6,6 | 31 | | | | |
| 26 | Jan/13 | 15 | 39.53 | 38.45 | 37.26(-0.05) | 37.33(-0.23) | 37.16(-0.15) | 37.14 | -1.6 | | -12 | 42(-0.7) | -50 | [-2] | [-12] | [3] | -49 | -15 | DP | -0 | OpenShort? | | (11) | -5 | 14 | -14 | 8 | -0.2,6 | 28 | | 27 | Jan/13 | 14 | 39.53 | 38.45 | 37.28(4.68) | 37.41(-0.15) | 37.21(-0.3) | 36.98 | -1.7 | | -12 | 43(-454) | 50 | [165] | [25] | [-13] | -58 | -5139 | CR | -0.4 | HoldShort | | (-3) | -11 | -12 | -27 | -20 | -0.5,5 | 28 | | 28 | Jan/13 | 13 | 39.53 | 38.45 | 35.61(4.9) | 37.47(-0.07) | 37.32(-0.19) | 37.11 | -1.6 | | -12 | 497(-185.6) | 25 | [173] | [33] | [-12] | -34 | -4841 | CR | -0 | HoldShort | | (164) | -7 | -13 | -24 | -20 | 0.2,11 | 28 | | 29 | Jan/13 | 12 | 39.53 | 38.45 | 33.95(5.2) | 37.5(-0.09) | 37.39(-0.15) | 37.26 | -1.5 | | -12 | 682(-129) | 25 | [183] | [36] | [-7] | -7 | -4599 | CR | -0 | HoldShort | | (174) | -5 | -3 | -22 | -20 | 0.3,36 | 28 | | 30 | Jan/13 | 11 | 39.53 | 38.45 | 32.27(5.48) | 37.53(-0.08) | 37.44(-0.19) | 37.29 | -1.5 | | -12 | 811(-97.4) | 25 | [193] | [38] | [-10] | 23 | -4320 | CR | -0 | HoldShort | | (182) | -7 | -13 | -13 | -20 | 0.4,63 | 28 | | | | |
| 31 | Jan/13 | 10 | 39.53 | 38.45 | 30.59(5.82) | 37.56(-0.01) | 37.51(-0.28) | 37.44 | -1.4 | | -12 | 909(-74.7) | 25 | [205] | [39] | [-5] | 37 | -4024 | CR | -0 | HoldShort | | (195) | -10 | -7 | -10 | -16 | 0.5,74 | 28 | | 32 | Jan/13 | 9 | 39.53 | 38.45 | 28.91(6.22) | 37.56(0.07) | 37.51(-0) | 37.52 | -1.4 | | -12 | 983(-56.8) | 25 | [219] | [54] | [-0] | 60 | -3634 | UT | -0 | OpenLong? | | (206) | -0 | 5 | -3 | -20 | 0.6,95 | 28 | | 33 | Jan/12 | 15 | 39.81 | 38.72 | 27.22(6.63) | 37.53(0.08) | 37.61(0.02) | 37.46 | -1.7 | | -11 | 1040(-87.8) | 25 | [234] | [58] | [-5] | 62 | -3286 | CR | -0 | HoldShort? | | (221) | 1 | -5 | -4 | -20 | 0.7,94 | 31 | | 34 | Jan/12 | 14 | 39.81 | 38.72 | 25.53(7.09) | 37.5(0.06) | 37.6(-0.06) | 37.52 | -1.6 | | -11 | 1128(-29.7) | 25 | [248] | [59] | [-4] | 67 | -2802 | CR | -0 | HoldShort | | (237) | -2 | -10 | -3 | -8 | 0.7,99 | 31 | | 35 | Jan/12 | 13 | 39.81 | 38.72 | 23.84(7.65) | 37.48(0.8) | 37.62(0.04) | 37.63 | -1.5 | | -11 | 1158(-16.6) | 25 | [268] | [80] | [-20] | 70 | -2289 | CR | 0 | HoldShort | | (257) | 1 | -27 | -3 | -20 | 0.8,100 | 31 | | | | |
| 36 | Jan/12 | 12 | 39.81 | 38.72 | 22.15(8.39) | 37.18(0.1) | 37.6(0.23) | 37.94 | -1.3 | | -11 | 1174(-3.2) | 25 | [293] | [81] | [22] | 73 | -1670 | UT | 0 | OpenLong | | (278) | 8 | 39 | -3 | 20 | 0.9,100 | 31 | | 37 | Jan/12 | 11 | 39.81 | 38.72 | 20.44(9.02) | 37.14(10) | 37.51(0.14) | 37.5 | -1.6 | | -11 | 1177(7.4) | 25 | [315] | [256] | [-121] | 75 | -1139 | CR | -0 | HoldShort | | (302) | 5 | 7 | -3 | -20 | 1,100 | 31 | | 38 | Jan/12 | 10 | 39.81 | 38.72 | 18.75(9.87) | 33.76(11.07) | 37.46(0.16) | 37.42 | -1.7 | | -11 | 1170(19.2) | 25 | [345] | [283] | [-81] | 78 | -420 | CR | -0 | OpenShort | | (330) | 6 | -19 | -4 | -20 | 1.1,100 | 31 | | 39 | Jan/12 | 9 | 39.81 | 38.72 | 17.07(11.05) | 30.4(12.55) | 37.4(0.19) | 37.63 | -1.5 | | -11 | 1151(33.2) | 25 | [386] | [320] | [-30] | 83 | 419 | CR | 0 | OpenShort? | | (371) | 7 | 8 | -4 | -20 | 1.3,100 | 31 | | 40 | Jan/11 | 15 | 40.04 | 38.95 | 15.37(12.31) | 27.01(14.32) | 37.33(1.55) | 37.54 | -1.7 | | -11 | 1118(83.3) | 25 | [430] | [410] | [5] | 85 | 1830 | UT | 0 | OpenLong? | | (413) | 54 | 4 | -4 | 20 | 1.4,100 | 34 | | | | |
| 41 | Jan/11 | 14 | 40.04 | 38.95 | 13.69(14.02) | 23.63(16.69) | 36.76(-0.04) | 37.49 | -1.7 | | -11 | 1034(60.8) | 25 | [482] | [403] | [50] | 89 | 2818 | UT | 0 | OpenLong | | (474) | -1 | 24 | -6 | 20 | 1.6,99 | 34 | | 42 | Jan/11 | 13 | 40.04 | 38.95 | 12.01(16.16) | 20.25(19.83) | 36.77(22.29) | 37.22 | -1.9 | | -11 | 973(77.4) | 25 | [555] | [1243] | [92] | 94 | 10003 | UT | 0 | OpenLong | | (543) | 766 | 7 | 2 | 20 | 1.8,99 | 34 | | 43 | Jan/11 | 12 | 40.04 | 38.95 | 10.34(19.21) | 16.9(24.68) | 30.07(28.56) | 37.14 | -2 | | -11 | 896(100) | 25 | [660] | [1568] | [151] | 97 | 13393 | UT | 0.5 | OpenLong | | (649) | 981 | -12 | -1 | 20 | 2,97 | 34 | | 44 | Jan/11 | 11 | 40.04 | 38.95 | 8.67(23.81) | 13.56(32.92) | 23.39(40.15) | 37.27 | -1.9 | | -11 | 796(135) | 25 | [818] | [2147] | [367] | 107 | 18696 | UT | 1.2 | HoldLong | | (813) | 1380 | 245 | 57 | 20 | 2.4,97 | 34 | | 45 | Jan/11 | 10 | 40.04 | 38.95 | 7(28.19) | 10.2(43.51) | 16.69(59.07) | 34.7 | -3.6 | | -11 | 661(160.3) | 25 | [969] | [3017] | [417] | 87 | 25642 | UT | 1.9 | OpenLong | | (967) | 2030 | -251 | 45 | 20 | 2.9,64 | 34 | | | | |
| 46 | Jan/11 | 9 | 40.04 | 38.95 | 5.46(44.49) | 7.11(90.7) | 10.49(181.41) | 37.55 | -1.7 | | -11 | 501(496.1) | 25 | [1529] | [8172] | [13122] | 99 | 59664 | UT | 3.7 | OpenLong? | | (1563) | 6234 | 30293 | 49 | 20 | 4.4,39 | 34 | | 47 | Jan/8 | 15 | 40.28 | 39.27 | 3.78(-0.35) | 3.73(-0.12) | 3.73(0.03) | 3.7 | -25.6 | | -12 | 5(-0.9) | -50 | [-12] | [-8] | [-14] | -64 | 162 | DT | -0.4 | OpenShort? | | (-9) | 1 | -35 | 3 | -20 | -1.2,16 | 34 | | 48 | Jan/8 | 14 | 40.28 | 39.27 | 3.79(-0.42) | 3.73(-0.14) | 3.73(0.24) | 3.74 | -25.6 | | -12 | 6(-0.7) | -50 | [-14] | [-1] | [-11] | -47 | 368 | DT | 0.1 | OpenShort | | (-18) | 8 | -26 | -16 | 0 | -0.6,18 | 34 | | 49 | Jan/8 | 13 | 40.28 | 39.27 | 3.81(-0.16) | 3.74(0.17) | 3.72(0.13) | 3.77 | -25.5 | | -12 | 6(-0.5) | -30 | [-6] | [2] | [29] | -47 | 99 | UR | 0.6 | SmallShort | | (-9) | 5 | 54 | -16 | 20 | -0.5,16 | 34 | | 50 | Jan/8 | 12 | 40.28 | 39.27 | 3.82(-0.3) | 3.73(-0.37) | 3.72(-0.07) | 3.71 | -25.6 | | -12 | 7(-0.4) | -50 | [-10] | [-15] | [-9] | -74 | 3 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | -25 | -20 | -1.2,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|