|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $333.2500
SPGI Daily Change: 2.81% Daily StdDev 1.62% SPGI EMA_5_Trend: 0.39% 10Minute StdDev: $6.6521
Latest Price : $321.94(2.81%) | Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($5.5) Tue. Jan 19, 2021($3) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.6) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 319.94 | 317.56 | 309.54(0.15) | 312.85(0.42) | 315.96(0.53) | 319.74 | -0 | | -4 | 55(8.4) | 50 | [9] | [47] | [22] | 108 | 313 | UT | 0.9 | HoldLong | | (11) | 33 | 48 | 4 | 20 | 2.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 317.56(daily_ema_10 -0.68%)
Support Levels: 312.85(weak_hourly_sma_10 -2.15%) 309.54(weak_hourly_sma_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 319.94 | 317.56 | 309.09(0.11) | 311.54(0.36) | 314.29(0.45) | 317.39 | -0.3 | | -4 | 47(6.3) | 40 | [7] | [40] | [9] | 105 | 273 | UT | 0.8 | HoldLong | | (8) | 28 | 9 | 7 | 20 | 2.2,100 | 51 | | 3 | Jan/20 | 9 | 319.94 | 317.56 | 308.74(0.09) | 310.43(0.38) | 312.88(0.52) | 316.95 | -0.4 | | -4 | 41(6.8) | 35 | [6] | [45] | [33] | 115 | 307 | UT | 1.3 | HoldLong? | | (7) | 32 | 75 | 17 | 20 | 2.6,100 | 51 | | 4 | Jan/19 | 15 | 319.94 | 318.06 | 308.45(-0.02) | 309.27(0.27) | 311.28(0.3) | 313.32 | -0.8 | | -6 | 34(-1.3) | -20 | [-1] | [23] | [12] | 95 | 249 | UR | 0.8 | SmallShort? | | (3) | 19 | 19 | 17 | 20 | 1.8,100 | 47 | | 5 | Jan/19 | 14 | 319.94 | 318.06 | 308.45(-0) | 308.44(0.26) | 310.34(0.19) | 312.41 | -1 | | -6 | 35(-0.3) | -0 | [-0] | [17] | [14] | 83 | 176 | UR | 0.7 | SmallShort | | (-2) | 12 | 21 | 24 | 20 | 1.4,98 | 47 | | | | |
| 6 | Jan/19 | 13 | 319.94 | 318.06 | 308.52(-0.05) | 307.63(0.21) | 309.74(0.31) | 311.4 | -1.1 | | -6 | 35(-2.9) | -15 | [-3] | [22] | [14] | 64 | 215 | UR | 0.6 | SmallShort | | (-1) | 20 | 22 | 23 | 20 | 1,89 | 47 | | 7 | Jan/19 | 12 | 319.94 | 318.06 | 308.67(-0.07) | 306.99(0.17) | 308.79(0.26) | 310.34 | -1.2 | | -6 | 38(-3.1) | -25 | [-4] | [18] | [16] | 44 | 181 | UR | 0.5 | SmallShort | | (-5) | 17 | 30 | 18 | 20 | 0.6,79 | 47 | | 8 | Jan/19 | 11 | 319.94 | 318.06 | 308.88(-0.08) | 306.48(0.06) | 307.98(0.23) | 308.92 | -1.4 | | -6 | 41(-2.1) | -30 | [-5] | [12] | [9] | 12 | 136 | UR | 0.3 | SmallShort | | (-6) | 15 | 5 | 21 | 20 | 0,62 | 47 | | 9 | Jan/19 | 10 | 319.94 | 318.06 | 309.12(-0.09) | 306.28(0.03) | 307.26(0.23) | 308.66 | -1.4 | | -6 | 44(-2.1) | -45 | [-6] | [11] | [2] | -6 | 135 | UR | 0.4 | SmallShort | | (-6) | 15 | -16 | 19 | 20 | -0.1,47 | 47 | | 10 | Jan/19 | 9 | 319.94 | 318.06 | 309.39(-0.07) | 306.2(-0.01) | 306.54(0.33) | 309.4 | -1.3 | | -6 | 46(-1.5) | -0 | [-4] | [16] | [29] | -11 | 148 | UR | 0.8 | SmallShort? | | (-5) | 21 | 59 | 22 | 20 | 0,39 | 47 | | | | |
| 11 | Jan/15 | 15 | 320.38 | 319.99 | 309.61(-0.11) | 306.23(-0.13) | 305.52(0.11) | 306.62 | -1.8 | | -6 | 47(-2.8) | -45 | [-7] | [-3] | [7] | -52 | 36 | DP | 0.3 | OpenShort? | | (-8) | 7 | 6 | 11 | 20 | -0.8,18 | 42 | | 12 | Jan/15 | 14 | 320.38 | 319.99 | 309.97(-0.15) | 306.64(-0.13) | 305.19(0.07) | 306.34 | -1.9 | | -6 | 50(-1.3) | -50 | [-10] | [-6] | [11] | -63 | 46 | DP | 0.3 | OpenShort | | (-8) | 5 | 22 | 12 | 20 | -1,12 | 42 | | 13 | Jan/15 | 13 | 320.38 | 319.99 | 310.43(-0.17) | 307.05(-0.19) | 304.97(-0.11) | 305.29 | -2 | | -6 | 51(0.1) | -50 | [-11] | [-20] | [3] | -77 | -28 | DP | 0.1 | OpenShort | | (-11) | -7 | 5 | 9 | -1 | -1.3,6 | 42 | | 14 | Jan/15 | 12 | 320.38 | 319.99 | 310.97(-0.17) | 307.64(-0.3) | 305.31(-0.18) | 305.06 | -2 | | -6 | 51(1.8) | -50 | [-11] | [-28] | [7] | -86 | -65 | DP | -0.1 | OpenShort | | (-12) | -12 | 16 | 8 | 6 | -1.5,2 | 42 | | 15 | Jan/15 | 11 | 320.38 | 319.99 | 311.49(-0.16) | 308.57(-0.27) | 305.86(-0.35) | 304.3 | -2.1 | | -6 | 49(4.7) | -50 | [-10] | [-38] | [-7] | -98 | -158 | DT | -0.4 | OpenShort | | (-12) | -23 | -14 | 4 | -20 | -1.9,0 | 42 | | | | |
| 16 | Jan/15 | 10 | 320.38 | 319.99 | 311.98(-0.15) | 309.4(-0.31) | 306.94(-0.37) | 304.95 | -2.1 | | -6 | 45(5) | -50 | [-10] | [-40] | [-5] | -103 | -173 | DT | -0.6 | HoldShort | | (-10) | -24 | -6 | 3 | -20 | -2.1,0 | 42 | | 17 | Jan/15 | 9 | 320.38 | 319.99 | 312.44(-0.16) | 310.36(-0.3) | 308.09(-0.34) | 305.26 | -2 | | -6 | 40(6) | -50 | [-10] | [-38] | [-17] | -110 | -156 | DT | -1 | HoldShort? | | (-10) | -22 | -36 | -4 | -20 | -2.4,0 | 42 | | 18 | Jan/14 | 15 | 321.2 | 322.36 | 312.93(-0.16) | 311.29(-0.21) | 309.13(-0.27) | 306.97 | -2.1 | | -4 | 34(-0.6) | -50 | [-10] | [-30] | [-11] | -110 | -98 | DT | -0.9 | CloseShort? | | (-9) | -17 | -18 | -7 | -20 | -2.4,0 | 47 | | 19 | Jan/14 | 14 | 321.2 | 322.36 | 313.45(-0.18) | 311.96(-0.2) | 309.97(-0.42) | 307.82 | -2 | | -4 | 34(0.4) | -50 | [-12] | [-40] | [-19] | -112 | -106 | DT | -0.9 | CloseShort | | (-10) | -27 | -40 | -10 | -20 | -2.5,1 | 47 | | 20 | Jan/14 | 13 | 321.2 | 322.36 | 314.03(-0.15) | 312.59(-0.13) | 311.28(-0.19) | 309.71 | -1.7 | | -4 | 34(-1.1) | -50 | [-10] | [-22] | [-11] | -97 | -38 | DT | -0.7 | HoldShort | | (-11) | -12 | -21 | -7 | -20 | -1.9,1 | 47 | | | | |
| 21 | Jan/14 | 12 | 321.2 | 322.36 | 314.52(-0.16) | 312.98(-0.1) | 311.87(-0.24) | 310.7 | -1.6 | | -4 | 35(-3) | -50 | [-10] | [-25] | [-4] | -89 | -20 | DT | -0.5 | HoldShort | | (-10) | -15 | 5 | -16 | -20 | -1.6,1 | 47 | | 22 | Jan/14 | 11 | 321.2 | 322.36 | 315.02(-0.18) | 313.29(-0.17) | 312.63(-0.26) | 310.47 | -1.6 | | -4 | 38(-3) | -50 | [-12] | [-29] | [-7] | -82 | -28 | DT | -0.9 | HoldShort | | (-11) | -17 | -14 | -3 | -20 | -1.8,13 | 47 | | 23 | Jan/14 | 10 | 321.2 | 322.36 | 315.6(-0.18) | 313.81(-0.15) | 313.44(-0.16) | 311.12 | -1.5 | | -4 | 41(-2.7) | -50 | [-12] | [-21] | [-26] | -77 | -3 | DT | -0.8 | HoldShort | | (-12) | -10 | -68 | -5 | -20 | -1.6,13 | 47 | | 24 | Jan/14 | 9 | 321.2 | 322.36 | 316.16(-0.1) | 314.3(-0.03) | 313.95(0.02) | 314.39 | -1 | | -4 | 44(-2.1) | -25 | [-6] | [-5] | [14] | -42 | 43 | DP | 0.2 | OpenShort? | | (-9) | 1 | 36 | 7 | 9 | -0.6,23 | 47 | | 25 | Jan/13 | 15 | 322.16 | 324.3 | 316.48(-0.14) | 314.4(-0.05) | 313.9(-0.06) | 312.64 | -1.7 | | -1 | 46(-9.2) | -50 | [-9] | [-10] | [-15] | -74 | 5 | DT | -0.4 | OpenShort? | | (-9) | -4 | -39 | 1 | -20 | -1.3,9 | 45 | | | | |
| 26 | Jan/13 | 14 | 322.16 | 324.3 | 316.94(-0.19) | 314.55(0.01) | 314.1(0.05) | 314.53 | -1.3 | | -1 | 55(-10.3) | -45 | [-12] | [-2] | [1] | -61 | 122 | DP | 0.1 | OpenShort | | (-8) | 3 | 1 | 5 | -1 | -0.8,9 | 45 | | 27 | Jan/13 | 13 | 322.16 | 324.3 | 317.54(-0.16) | 314.52(-0.02) | 313.95(-0.07) | 314.51 | -1.3 | | -1 | 65(-4.6) | -40 | [-10] | [-10] | [7] | -64 | 42 | DP | 0.2 | OpenShort | | (-13) | -5 | 17 | 5 | 4 | -0.8,6 | 45 | | 28 | Jan/13 | 12 | 322.16 | 324.3 | 318.06(-0.17) | 314.58(-0.11) | 314.18(-0.15) | 313.71 | -1.5 | | -1 | 70(-1.5) | -50 | [-11] | [-18] | [-3] | -76 | -8 | DT | -0.1 | HoldShort | | (-12) | -10 | -8 | 0 | 3 | -1.1,2 | 45 | | 29 | Jan/13 | 11 | 322.16 | 324.3 | 318.59(-0.17) | 314.93(-0.17) | 314.64(-0.08) | 314.11 | -1.4 | | -1 | 71(-1.9) | -40 | [-11] | [-16] | [4] | -76 | 9 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -4 | 16 | -1.1,2 | 45 | | 30 | Jan/13 | 10 | 322.16 | 324.3 | 319.14(-0.18) | 315.47(-0.18) | 314.9(-0.03) | 313.67 | -1.5 | | -1 | 73(-0.2) | -45 | [-12] | [-13] | [-1] | -79 | 1 | DT | -0.3 | HoldShort | | (-12) | -2 | -3 | -3 | -1 | -1.3,4 | 45 | | | | |
| 31 | Jan/13 | 9 | 322.16 | 324.3 | 319.73(-0.21) | 316.05(-0.22) | 314.99(-0.03) | 313.78 | -1.5 | | -1 | 73(-1.3) | -50 | [-14] | [-14] | [-13] | -76 | 10 | DT | -0.3 | HoldShort? | | (-12) | -2 | -39 | 1 | -3 | -1.4,9 | 45 | | 32 | Jan/12 | 15 | 322.79 | 325.43 | 320.4(-0.21) | 316.75(-0.2) | 315.1(0.04) | 315.66 | -1.4 | | 1 | 75(-11.8) | -30 | [-14] | [-8] | [1] | -63 | 69 | DP | 0.1 | OpenShort? | | (-12) | 3 | -6 | 11 | 19 | -1.1,15 | 48 | | 33 | Jan/12 | 14 | 322.79 | 325.43 | 321.06(-0.21) | 317.38(-0.2) | 314.98(-0.08) | 315.97 | -1.3 | | 1 | 87(-3.9) | -30 | [-14] | [-16] | [6] | -69 | 28 | DP | 0.2 | OpenShort | | (-14) | -5 | 10 | 10 | 11 | -1.1,9 | 48 | | 34 | Jan/12 | 13 | 322.79 | 325.43 | 321.74(-0.21) | 318.03(-0.17) | 315.23(-0.25) | 315.45 | -1.4 | | 1 | 90(-0.7) | -30 | [-14] | [-26] | [9] | -79 | -54 | DP | 0 | OpenShort | | (-15) | -16 | 28 | 8 | -20 | -1.3,4 | 48 | | 35 | Jan/12 | 12 | 322.79 | 325.43 | 322.43(-0.23) | 318.57(-0.24) | 316.03(-0.34) | 314.09 | -1.7 | | 1 | 91(3.9) | -50 | [-15] | [-34] | [-5] | -95 | -117 | DT | -0.4 | OpenShort | | (-16) | -22 | -5 | 2 | -20 | -1.8,0 | 48 | | | | |
| 36 | Jan/12 | 11 | 322.79 | 325.43 | 323.18(-0.2) | 319.32(-0.39) | 317.11(-0.41) | 314.31 | -1.6 | | 1 | 87(7.7) | -50 | [-13] | [-43] | [-8] | -100 | -173 | DT | -0.6 | HoldShort | | (-16) | -27 | -16 | -3 | -20 | -2,0 | 48 | | 37 | Jan/12 | 10 | 322.79 | 325.43 | 323.84(-0.22) | 320.55(-0.31) | 318.41(-0.43) | 315.08 | -1.5 | | 1 | 80(6.7) | -50 | [-14] | [-42] | [-20] | -103 | -158 | DT | -0.8 | HoldShort | | (-13) | -28 | -44 | -4 | -20 | -2.1,0 | 48 | | 38 | Jan/12 | 9 | 322.79 | 325.43 | 324.56(-0.22) | 321.54(-0.22) | 319.79(-0.32) | 317.2 | -1.1 | | 1 | 73(1.9) | -50 | [-14] | [-32] | [-20] | -100 | -90 | DT | -0.7 | HoldShort? | | (-13) | -21 | -46 | -7 | -20 | -2,0 | 48 | | 39 | Jan/11 | 15 | 323.27 | 325.83 | 325.28(-0.18) | 322.25(-0.18) | 320.83(-0.09) | 319.46 | -0.8 | | 2 | 71(-2.5) | -35 | [-12] | [-15] | [-3] | -90 | -23 | DT | -0.4 | HoldShort? | | (-13) | -6 | -1 | -4 | -20 | -1.6,0 | 47 | | 40 | Jan/11 | 14 | 323.27 | 325.83 | 325.85(-0.15) | 322.82(-0.18) | 321.11(-0.13) | 319.48 | -0.8 | | 2 | 73(5) | -50 | [-10] | [-17] | [-12] | -91 | -83 | DT | -0.5 | OpenShort | | (-12) | -8 | -27 | -2 | -20 | -1.8,4 | 47 | | | | |
| 41 | Jan/11 | 13 | 323.27 | 325.83 | 326.34(-0.13) | 323.41(-0.2) | 321.54(-0.36) | 320.8 | -0.5 | | 2 | 68(3.9) | -50 | [-8] | [-32] | [-8] | -80 | -130 | DT | -0.2 | OpenShort | | (-8) | -23 | -24 | 6 | -15 | -1.6,10 | 47 | | 42 | Jan/11 | 12 | 323.27 | 325.83 | 326.77(-0.11) | 324.06(-0.21) | 322.7(-0.18) | 321.99 | -0.3 | | 2 | 65(3.1) | -25 | [-7] | [-20] | [-2] | -78 | -85 | DT | -0.2 | OpenShort | | (-8) | -12 | -9 | 7 | 1 | -1.5,10 | 47 | | 43 | Jan/11 | 11 | 323.27 | 325.83 | 327.13(-0.08) | 324.74(-0.22) | 323.29(-0.11) | 322.43 | -0.2 | | 2 | 61(4) | 10 | [-5] | [-16] | [9] | -84 | -88 | RG | -0.3 | Wait | | (-7) | -7 | 32 | -11 | -3 | -1.6,6 | 47 | | 44 | Jan/11 | 10 | 323.27 | 325.83 | 327.38(-0.09) | 325.46(-0.25) | 323.66(-0.27) | 320.83 | -0.5 | | 2 | 57(8.5) | -35 | [-6] | [-27] | [-10] | -97 | -177 | DT | -1 | OpenShort | | (-7) | -17 | -17 | -5 | -20 | -2.3,11 | 47 | | 45 | Jan/11 | 9 | 323.27 | 325.83 | 327.67(-0.06) | 326.29(-0.23) | 324.53(-0.23) | 321.66 | -0.3 | | 2 | 49(7.2) | -35 | [-4] | [-23] | [-37] | -99 | -177 | DT | -1.2 | OpenShort? | | (-5) | -15 | -99 | -0 | -20 | -2.5,14 | 47 | | | | |
| 46 | Jan/8 | 15 | 323.61 | 325.74 | 327.67(0) | 327.03(-0.03) | 325.28(-0.04) | 326.61 | 0.6 | | 4 | 42(-0.6) | 50 | [0] | [-2] | [13] | -51 | -51 | RG | 0.6 | Wait? | | (1) | -3 | 33 | 11 | -3 | -0.6,14 | 58 | | 47 | Jan/8 | 14 | 323.61 | 325.74 | 327.85(-0.05) | 327.12(-0.14) | 325.41(-0.24) | 324.94 | 0.3 | | 4 | 42(2.2) | 15 | [-3] | [-19] | [2] | -82 | -99 | RG | -0.2 | Wait | | (-2) | -16 | 14 | -6 | -18 | -1.4,3 | 58 | | 48 | Jan/8 | 13 | 323.61 | 325.74 | 328.02(-0.06) | 327.57(-0.23) | 326.19(-0.33) | 324.25 | 0.1 | | 4 | 40(4.2) | -25 | [-4] | [-28] | [-14] | -98 | -133 | DT | -1 | OpenShort | | (-4) | -22 | -19 | -33 | -20 | -1.9,0 | 58 | | 49 | Jan/8 | 12 | 323.61 | 325.74 | 328.2(-0.02) | 328.31(-0.18) | 327.25(-0.24) | 325.19 | 0.3 | | 4 | 36(1.5) | 10 | [-1] | [-20] | [-8] | -83 | -130 | RG | -1.2 | SmallLong | | (-3) | -16 | -4 | -28 | -20 | -1.7,10 | 58 | | 50 | Jan/8 | 11 | 323.61 | 325.74 | 328.25(-0.06) | 328.89(-0.12) | 328.05(-0.22) | 325.38 | 0.4 | | 4 | 34(2.6) | -25 | [-4] | [-17] | [-20] | -64 | -85 | DT | -1.6 | OpenShort | | (-1) | -14 | -38 | -21 | -20 | -1.7,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|