|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.1800 One month high (close): $6.2150
ADAP Daily Change: -2.69% Daily StdDev 5.21% ADAP EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $5.79(-2.69%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 5.67 | 5.92 | 5.84(-0.36) | 5.75(0.08) | 5.75(-0.3) | 5.7 | 0.1 | | 8 | 46(-0.5) | -5 | [-7] | [-6] | [-7] | -50 | 95 | RG | -0.3 | Wait | | (-6) | -6 | 3 | -7 | -20 | -0.9,23 | 63 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces: 5.75(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 5.67(daily_ema_20 -0.53%)
Resistance Levels: 5.84(weak_hourly_sma_20 2.46%)
|
| | | 2 | Jan/20 | 11 | 5.67 | 5.92 | 5.86(-0.32) | 5.75(-0.09) | 5.77(-0.05) | 5.69 | 0.1 | | 8 | 47(-2) | 0 | [-6] | [-3] | [-8] | -52 | 69 | RG | -0.5 | Wait | | (-6) | -1 | -14 | -9 | -17 | -1.1,26 | 63 | | 3 | Jan/20 | 10 | 5.67 | 5.92 | 5.88(-0.34) | 5.76(-0.15) | 5.77(0.11) | 5.74 | 0.2 | | 8 | 49(0.4) | 10 | [-7] | [-1] | [-3] | -36 | 186 | RG | -0.2 | Wait | | (-6) | 2 | -9 | 7 | -17 | -0.9,37 | 63 | | 4 | Jan/20 | 9 | 5.67 | 5.92 | 5.9(-0.22) | 5.77(-0.23) | 5.76(-0.02) | 5.77 | 0.3 | | 8 | 48(0.9) | 25 | [-4] | [-3] | [-1] | -30 | 30 | RG | 0.1 | Wait? | | (-6) | -0 | -28 | 12 | 20 | -0.8,40 | 63 | | 5 | Jan/19 | 15 | 5.63 | 5.92 | 5.91(-0.12) | 5.78(-0.22) | 5.76(0.19) | 5.87 | 0.7 | | 11 | 48(2.4) | 50 | [-2] | [2] | [19] | -26 | 125 | UR | 0.7 | SmallShort? | | (-3) | 4 | 28 | 14 | 20 | -0.3,32 | 64 | | | | |
| 6 | Jan/19 | 14 | 5.63 | 5.92 | 5.92(0.01) | 5.79(-0.4) | 5.75(0.47) | 5.77 | 0.4 | | 11 | 45(0.5) | 50 | [0] | [6] | [9] | -56 | -122 | UT | 0.1 | OpenLong | | (-3) | 9 | 14 | 1 | 20 | -1,19 | 64 | | 7 | Jan/19 | 13 | 5.63 | 5.92 | 5.92(-0.07) | 5.81(-0.28) | 5.72(-0.3) | 5.72 | 0.3 | | 11 | 45(1.3) | 50 | [-1] | [-8] | [1] | -65 | -346 | RG | 0 | Wait | | (0) | -6 | 9 | -1 | -18 | -1.3,18 | 64 | | 8 | Jan/19 | 12 | 5.63 | 5.92 | 5.92(-0.17) | 5.83(-0.63) | 5.74(-0.58) | 5.69 | 0.2 | | 11 | 43(1.7) | 25 | [-3] | [-17] | [-11] | -67 | -359 | RG | -0.3 | Wait | | (-3) | -11 | -20 | 9 | -20 | -1.6,23 | 64 | | 9 | Jan/19 | 11 | 5.63 | 5.92 | 5.93(-0.02) | 5.87(-0.48) | 5.77(-0.61) | 5.76 | 0.4 | | 11 | 42(0.5) | 45 | [-0] | [-16] | [-2] | -60 | -442 | RG | -0.1 | Wait | | (0) | -12 | -14 | 1 | 20 | -1.2,20 | 64 | | 10 | Jan/19 | 10 | 5.63 | 5.92 | 5.93(-0.01) | 5.9(-0.49) | 5.81(-0.45) | 5.81 | 0.5 | | 11 | 41(-0.6) | 50 | [-0] | [-13] | [10] | -62 | -322 | RG | 0 | Wait | | (0) | -9 | 49 | -10 | -20 | -0.9,11 | 64 | | | | |
| 11 | Jan/19 | 9 | 5.63 | 5.92 | 5.93(-0.12) | 5.93(-0.78) | 5.84(-1.07) | 5.64 | 0 | | 11 | 42(2.1) | 15 | [-2] | [-28] | [-33] | -94 | -661 | RG | -1.4 | SmallLong? | | (-3) | -21 | -43 | -28 | -20 | -2,6 | 64 | | 12 | Jan/15 | 15 | 5.55 | 5.93 | 5.94(0.11) | 5.98(-0.38) | 5.9(-0.26) | 5.79 | 0.6 | | 11 | 40(6.4) | 45 | [2] | [-7] | [-15] | -62 | -457 | DR | -0.8 | OpenShort? | | (3) | -5 | -22 | -18 | -20 | -1.1,16 | 63 | | 13 | Jan/15 | 14 | 5.55 | 5.93 | 5.93(-0.03) | 6(-0.53) | 5.92(-0.68) | 5.87 | 0.8 | | 11 | 33(-0.2) | 20 | [-1] | [-15] | [-11] | -31 | -246 | RG | -0.4 | Wait | | (0) | -12 | -14 | -14 | -20 | -0.5,32 | 63 | | 14 | Jan/15 | 13 | 5.55 | 5.93 | 5.93(0.04) | 6.03(-0.22) | 5.96(-0.52) | 5.92 | 0.9 | | 11 | 33(-0.1) | 25 | [1] | [-9] | [-13] | -10 | -197 | DR | -0.3 | OpenShort | | (3) | -9 | -11 | -3 | -20 | -0.1,43 | 63 | | 15 | Jan/15 | 12 | 5.55 | 5.93 | 5.93(0.11) | 6.04(-0.02) | 5.99(-0.53) | 5.96 | 1 | | 11 | 34(-0.2) | 35 | [2] | [-7] | [-13] | -7 | -206 | DR | -0.2 | OpenShort | | (0) | -9 | -3 | -25 | -20 | 0.2,38 | 63 | | | | |
| 16 | Jan/15 | 11 | 5.55 | 5.93 | 5.92(0.06) | 6.04(0.24) | 6.02(-0.5) | 5.97 | 1.1 | | 11 | 34(0) | 45 | [1] | [-5] | [-4] | 12 | -109 | DR | -0.4 | OpenShort | | (3) | -8 | 34 | -18 | -20 | 0.4,52 | 63 | | 17 | Jan/15 | 10 | 5.55 | 5.93 | 5.92(0.03) | 6.03(0.14) | 6.05(-0.67) | 5.85 | 0.8 | | 11 | 34(-0.1) | 5 | [1] | [-9] | [-41] | -1 | -321 | DR | -1.5 | OpenShort | | (0) | -11 | -67 | -23 | -20 | -0.5,62 | 63 | | 18 | Jan/15 | 9 | 5.55 | 5.93 | 5.92(0.11) | 6.02(0.45) | 6.09(-0.22) | 6.1 | 1.4 | | 11 | 34(-2.9) | 45 | [2] | [2] | [-1] | 68 | 130 | CR | 0.1 | HoldShort? | | (3) | -4 | 5 | 2 | -20 | 1.3,85 | 63 | | 19 | Jan/14 | 15 | 5.49 | 5.9 | 5.91(-0.2) | 5.99(0.44) | 6.1(0.09) | 6.08 | 1.2 | | 15 | 37(4.1) | 15 | [-3] | [7] | [-7] | 67 | 521 | RG | -0.1 | Wait? | | (3) | 2 | -11 | 3 | -20 | 1.2,87 | 63 | | 20 | Jan/14 | 14 | 5.49 | 5.9 | 5.92(-0.12) | 5.96(0.48) | 6.09(0.48) | 6.12 | 1.3 | | 15 | 33(-3.2) | 50 | [-2] | [14] | [14] | 68 | 590 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 3 | 20 | 1.3,85 | 63 | | | | |
| 21 | Jan/14 | 13 | 5.49 | 5.9 | 5.93(-0.12) | 5.93(0.56) | 6.06(0.99) | 6.11 | 1.3 | | 15 | 36(-3.5) | 50 | [-2] | [24] | [12] | 63 | 678 | UR | 0.3 | SmallShort | | (-3) | 17 | 16 | 16 | 20 | 1,88 | 63 | | 22 | Jan/14 | 12 | 5.49 | 5.9 | 5.94(-0.19) | 5.9(0.62) | 6(0.79) | 6.05 | 1.2 | | 15 | 39(-1.5) | 35 | [-3] | [20] | [-0] | 57 | 592 | RG | 0.3 | Wait | | (-3) | 13 | -29 | 23 | 20 | 0.6,92 | 63 | | 23 | Jan/14 | 11 | 5.49 | 5.9 | 5.95(-0.07) | 5.86(0.49) | 5.95(1.14) | 6.16 | 1.4 | | 15 | 41(-0.1) | 50 | [-1] | [26] | [38] | 59 | 722 | UR | 1.1 | SmallShort | | (-3) | 19 | 35 | 38 | 20 | 1.1,81 | 63 | | 24 | Jan/14 | 10 | 5.49 | 5.9 | 5.95(-0.19) | 5.83(0.3) | 5.88(0.8) | 6.03 | 1.1 | | 15 | 41(-1.8) | 50 | [-3] | [18] | [21] | 14 | 532 | UR | 0.8 | SmallShort | | (-3) | 14 | 22 | 24 | 20 | 0.4,54 | 63 | | 25 | Jan/14 | 9 | 5.49 | 5.9 | 5.96(-0.27) | 5.81(0.08) | 5.83(0.48) | 5.95 | 1 | | 15 | 43(-0.7) | 50 | [-5] | [10] | [26] | -12 | 388 | UR | 0.6 | SmallShort? | | (-3) | 8 | 40 | 17 | 20 | -0,38 | 63 | | | | |
| 26 | Jan/13 | 15 | 5.39 | 5.83 | 5.98(-0.22) | 5.81(0.04) | 5.8(0.11) | 5.81 | 0.8 | | 14 | 43(3.6) | 50 | [-4] | [3] | [8] | -54 | -24 | UR | 0 | SmallShort? | | (-5) | 2 | 0 | 6 | 20 | -0.8,16 | 62 | | 27 | Jan/13 | 14 | 5.39 | 5.83 | 5.99(-0.33) | 5.81(-0.09) | 5.79(0.26) | 5.81 | 0.8 | | 14 | 40(0.5) | 35 | [-5] | [4] | [-0] | -59 | 96 | RG | 0.1 | Wait | | (-5) | 4 | 0 | 6 | -17 | -0.9,14 | 62 | | 28 | Jan/13 | 13 | 5.39 | 5.83 | 6.01(-0.26) | 5.82(-0.24) | 5.78(0.01) | 5.81 | 0.8 | | 14 | 39(1) | 50 | [-4] | [-1] | [10] | -63 | -62 | RG | 0.1 | Wait | | (-5) | 0 | 9 | 7 | 20 | -1,12 | 62 | | 29 | Jan/13 | 12 | 5.39 | 5.83 | 6.03(-0.13) | 5.83(-0.85) | 5.78(-0.2) | 5.78 | 0.8 | | 14 | 38(1.2) | 50 | [-2] | [-9] | [9] | -73 | -331 | RG | 0 | Wait | | (-5) | -3 | -3 | 9 | 20 | -1.3,10 | 62 | | 30 | Jan/13 | 11 | 5.39 | 5.83 | 6.04(-0.26) | 5.88(-0.72) | 5.79(-0.32) | 5.79 | 0.8 | | 14 | 37(1.1) | 35 | [-4] | [-10] | [4] | -76 | -227 | RG | 0 | Wait | | (-3) | -5 | 6 | 4 | 18 | -1.3,7 | 62 | | | | |
| 31 | Jan/13 | 10 | 5.39 | 5.83 | 6.06(-0.3) | 5.92(-0.95) | 5.81(-0.2) | 5.77 | 0.7 | | 14 | 36(1.9) | 50 | [-5] | [-10] | [5] | -85 | -230 | RG | -0.2 | Wait | | (-5) | -3 | 14 | 3 | 0 | -1.5,3 | 62 | | 32 | Jan/13 | 9 | 5.39 | 5.83 | 6.08(-0.36) | 5.98(-0.97) | 5.82(-0.6) | 5.72 | 0.6 | | 14 | 34(3.8) | 10 | [-6] | [-17] | [-11] | -99 | -383 | RG | -0.6 | Wait? | | (-8) | -10 | -31 | -4 | 0 | -2,1 | 62 | | 33 | Jan/12 | 15 | 5.31 | 5.77 | 6.1(-0.26) | 6.04(-0.61) | 5.86(-0.48) | 5.83 | 0.9 | | 14 | 30(5) | 5 | [-4] | [-12] | [-15] | -89 | -300 | RG | -0.2 | Wait? | | (-5) | -8 | -3 | 3 | -20 | -1.7,4 | 69 | | 34 | Jan/12 | 14 | 5.31 | 5.77 | 6.12(-0.03) | 6.08(-0.5) | 5.89(-1.3) | 5.84 | 0.9 | | 14 | 25(-0.1) | 10 | [-1] | [-23] | [-18] | -94 | -746 | RG | -0.3 | Wait | | (-3) | -21 | -11 | -9 | -20 | -1.9,4 | 69 | | 35 | Jan/12 | 13 | 5.31 | 5.77 | 6.12(0) | 6.11(-0.61) | 5.97(-1.11) | 5.88 | 1 | | 14 | 25(-0.9) | 30 | [0] | [-20] | [-11] | -87 | -664 | DR | -0.6 | HoldShort | | (-3) | -18 | 14 | -21 | -20 | -1.6,3 | 69 | | | | |
| 36 | Jan/12 | 12 | 5.31 | 5.77 | 6.12(0.02) | 6.15(-0.47) | 6.04(-1.5) | 5.83 | 0.9 | | 14 | 26(0.1) | 15 | [0] | [-26] | [-33] | -98 | -854 | DR | -1.4 | HoldShort | | (0) | -24 | -17 | -48 | -20 | -1.9,0 | 69 | | 37 | Jan/12 | 11 | 5.31 | 5.77 | 6.12(0.06) | 6.18(-0.41) | 6.13(-1.48) | 5.89 | 1 | | 14 | 26(0.4) | 20 | [1] | [-25] | [-35] | -66 | -806 | DR | -1.6 | OpenShort | | (3) | -24 | -30 | -40 | -20 | -1.5,22 | 69 | | 38 | Jan/12 | 10 | 5.31 | 5.77 | 6.12(0.13) | 6.21(-0.11) | 6.22(-0.73) | 6 | 1.2 | | 14 | 26(-2) | 25 | [2] | [-10] | [-42] | -24 | -504 | DR | -1.4 | OpenShort | | (3) | -12 | -63 | -33 | -20 | -0.8,46 | 69 | | 39 | Jan/12 | 9 | 5.31 | 5.77 | 6.11(0.32) | 6.22(0.38) | 6.27(0.26) | 6.24 | 1.6 | | 14 | 28(-1.8) | 50 | [5] | [11] | [2] | 47 | -40 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -12 | 20 | 0.8,77 | 69 | | 40 | Jan/11 | 15 | 5.22 | 5.71 | 6.09(0.36) | 6.2(0.18) | 6.25(-0.12) | 6.22 | 1.6 | | 17 | 30(-1.1) | 45 | [6] | [4] | [-16] | 53 | -174 | CR | -0.2 | HoldShort? | | (5) | -2 | -23 | -7 | -20 | 0.7,85 | 76 | | | | |
| 41 | Jan/11 | 14 | 5.22 | 5.71 | 6.07(0.6) | 6.19(0.17) | 6.26(0.54) | 6.31 | 1.7 | | 17 | 31(-0.5) | 50 | [10] | [16] | [7] | 75 | -57 | UT | 0.3 | HoldLong | | (8) | 9 | -8 | 2 | 20 | 1.2,95 | 76 | | 42 | Jan/11 | 13 | 5.22 | 5.71 | 6.03(0.46) | 6.18(0.24) | 6.23(0.68) | 6.34 | 1.8 | | 17 | 31(1.4) | 50 | [7] | [18] | [27] | 83 | 224 | UT | 0.6 | OpenLong | | (11) | 11 | 32 | 1 | 20 | 1.6,93 | 76 | | 43 | Jan/11 | 12 | 5.22 | 5.71 | 6(0.3) | 6.17(0.25) | 6.19(0.36) | 6.22 | 1.6 | | 17 | 30(0.3) | 50 | [5] | [12] | [5] | 73 | 163 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | 2 | 16 | 1.2,93 | 76 | | 44 | Jan/11 | 11 | 5.22 | 5.71 | 5.98(0.3) | 6.15(0.28) | 6.17(0.49) | 6.18 | 1.5 | | 17 | 30(0.7) | 50 | [5] | [15] | [-9] | 69 | 160 | CR | 0.1 | HoldShort | | (6) | 8 | -16 | 2 | -20 | 1.1,91 | 76 | | 45 | Jan/11 | 10 | 5.22 | 5.71 | 5.96(0.29) | 6.13(0.62) | 6.14(0.31) | 6.24 | 1.6 | | 17 | 29(1.3) | 50 | [5] | [15] | [7] | 80 | 257 | UT | 0.5 | OpenLong | | (6) | 5 | 24 | 5 | -16 | 1.5,92 | 76 | | | | |
| 46 | Jan/11 | 9 | 5.22 | 5.71 | 5.94(0.26) | 6.09(0.53) | 6.12(-0.2) | 6.15 | 1.5 | | 17 | 28(0.5) | 50 | [4] | [5] | [-4] | 66 | 46 | CR | 0.2 | HoldShort? | | (6) | -3 | 0 | 2 | -20 | 1.2,86 | 76 | | 47 | Jan/8 | 15 | 5.11 | 5.61 | 5.92(0.25) | 6.06(0.53) | 6.13(-0.19) | 6.15 | 1.6 | | 17 | 27(1.8) | 50 | [4] | [5] | [-1] | 63 | 97 | CR | 0.1 | HoldShort? | | (6) | -3 | 8 | -9 | -20 | 1.3,80 | 81 | | 48 | Jan/8 | 14 | 5.11 | 5.61 | 5.91(0.34) | 6.03(0.37) | 6.14(-0.03) | 6.12 | 1.5 | | 17 | 25(1.1) | 50 | [6] | [7] | [14] | 65 | 19 | UT | -0.1 | OpenLong | | (3) | -1 | 22 | 22 | 20 | 1.3,82 | 81 | | 49 | Jan/8 | 13 | 5.11 | 5.61 | 5.89(0.17) | 6.01(0.42) | 6.14(0.24) | 6.04 | 1.4 | | 17 | 24(0.2) | 45 | [3] | [11] | [-10] | 60 | 147 | CR | -0.6 | HoldShort | | (6) | 4 | -29 | 20 | -20 | 0.9,87 | 81 | | 50 | Jan/8 | 12 | 5.11 | 5.61 | 5.88(0.33) | 5.99(0.72) | 6.13(1.09) | 6.15 | 1.6 | | 17 | 24(0.7) | 50 | [5] | [28] | [5] | 90 | 405 | UT | 0.1 | HoldLong | | (3) | 18 | -16 | 30 | 20 | 1.7,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|