|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.1500 One month high (close): $17.4100
SILJ Daily Change: 5.27% Daily StdDev 3.61% SILJ EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $15.18(5.27%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 15.8 | 15.49 | 14.6(-0.1) | 14.58(0.4) | 14.83(0.99) | 15.03 | -0.8 | | -6 | 33(-3.1) | -5 | [-3] | [29] | [19] | 84 | 617 | UR | 0.6 | SmallShort | | (-2) | 27 | 16 | 25 | 20 | 1.4,99 | 49 | Sample size 47 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -0.58%(45%)
Daily Trend: %
Up Forces:
Down Forces: 14.6(hourly_sma_20 -2.86%)
Support Levels: 14.58(weak_hourly_sma_10 -2.99%)
Resistance Levels: 15.49(daily_ema_10 3.06%) 15.8(daily_ema_20 5.12%)
|
| | | 2 | Jan/20 | 11 | 15.8 | 15.49 | 14.61(-0.11) | 14.52(0.48) | 14.68(0.77) | 14.95 | -0.9 | | -6 | 36(-1.5) | -10 | [-3] | [24] | [18] | 74 | 510 | UR | 0.8 | SmallShort | | (-4) | 21 | 10 | 43 | 20 | 1,99 | 49 | | 3 | Jan/20 | 10 | 15.8 | 15.49 | 14.63(-0.06) | 14.45(0.36) | 14.57(0.79) | 14.9 | -0.9 | | -6 | 37(-1.5) | -0 | [-2] | [23] | [18] | 41 | 423 | UR | 0.9 | SmallShort | | (-2) | 22 | -2 | 36 | 20 | 0.8,71 | 49 | | 4 | Jan/20 | 9 | 15.8 | 15.49 | 14.64(-0.05) | 14.4(0.33) | 14.46(0.79) | 14.91 | -0.9 | | -6 | 39(-0.9) | 0 | [-1] | [23] | [56] | 8 | 412 | UR | 1.2 | SmallShort? | | (-2) | 22 | 112 | 24 | 20 | 0.7,40 | 49 | | 5 | Jan/19 | 15 | 15.82 | 15.7 | 14.65(-0.28) | 14.35(-0.11) | 14.35(0.11) | 14.37 | -1.5 | | -7 | 40(-1.6) | -50 | [-8] | [-5] | [6] | -54 | 100 | DP | 0.1 | OpenShort? | | (-8) | 3 | 17 | 5 | -7 | -0.7,14 | 42 | | | | |
| 6 | Jan/19 | 14 | 15.82 | 15.7 | 14.69(-0.27) | 14.37(-0.12) | 14.33(-0.2) | 14.29 | -1.6 | | -7 | 41(0.3) | -50 | [-8] | [-14] | [-3] | -66 | -61 | DT | -0.1 | OpenShort | | (-10) | -6 | -15 | 1 | 20 | -1,9 | 42 | | 7 | Jan/19 | 13 | 15.82 | 15.7 | 14.73(-0.27) | 14.39(-0.04) | 14.36(0.18) | 14.36 | -1.5 | | -7 | 41(-0.2) | -50 | [-8] | [-2] | [1] | -64 | 50 | DP | 0 | OpenShort | | (-8) | 5 | 4 | 4 | -7 | -1,11 | 42 | | 8 | Jan/19 | 12 | 15.82 | 15.7 | 14.77(-0.31) | 14.4(-0.3) | 14.33(-0.08) | 14.34 | -1.6 | | -7 | 41(0) | -50 | [-9] | [-13] | [3] | -69 | -14 | DP | 0 | OpenShort | | (-8) | -2 | -6 | 3 | 20 | -1.1,9 | 42 | | 9 | Jan/19 | 11 | 15.82 | 15.7 | 14.82(-0.27) | 14.44(-0.57) | 14.34(-0.14) | 14.37 | -1.5 | | -7 | 41(0.4) | -50 | [-8] | [-18] | [10] | -68 | -78 | DP | 0.1 | OpenShort | | (-10) | -4 | 10 | 10 | 20 | -1.2,12 | 42 | | 10 | Jan/19 | 10 | 15.82 | 15.7 | 14.86(-0.34) | 14.52(-0.64) | 14.36(-0.25) | 14.32 | -1.6 | | -7 | 41(0.8) | -50 | [-10] | [-23] | [-1] | -77 | -94 | DT | -0.1 | HoldShort | | (-10) | -7 | -18 | 5 | 20 | -1.4,8 | 42 | | | | |
| 11 | Jan/19 | 9 | 15.82 | 15.7 | 14.91(-0.33) | 14.61(-0.66) | 14.4(-0.12) | 14.41 | -1.5 | | -7 | 40(0.5) | -50 | [-9] | [-19] | [13] | -78 | -54 | DP | 0 | OpenShort? | | (-10) | -3 | 35 | 4 | 7 | -1.3,5 | 42 | | 12 | Jan/15 | 15 | 15.9 | 15.99 | 14.96(-0.42) | 14.71(-0.61) | 14.42(-0.27) | 14.24 | -1.9 | | -3 | 39(-1.1) | -50 | [-12] | [-23] | [-14] | -97 | -146 | DT | -0.5 | HoldShort? | | (-12) | -8 | -27 | -1 | -20 | -1.9,1 | 42 | | 13 | Jan/15 | 14 | 15.9 | 15.99 | 15.02(-0.42) | 14.8(-0.53) | 14.46(-0.59) | 14.37 | -1.8 | | -3 | 41(1.5) | -50 | [-12] | [-31] | [-14] | -92 | -171 | DT | -0.3 | OpenShort | | (-12) | -17 | -18 | 4 | -20 | -1.8,3 | 42 | | 14 | Jan/15 | 13 | 15.9 | 15.99 | 15.08(-0.35) | 14.88(-0.42) | 14.55(-0.91) | 14.46 | -1.7 | | -3 | 39(2.5) | -50 | [-10] | [-38] | [-11] | -90 | -292 | DT | -0.3 | OpenShort | | (-12) | -26 | -8 | 12 | -20 | -1.8,5 | 42 | | 15 | Jan/15 | 12 | 15.9 | 15.99 | 15.13(-0.27) | 14.94(-0.5) | 14.68(-1.01) | 14.5 | -1.6 | | -3 | 37(4) | -50 | [-8] | [-41] | [-8] | -95 | -403 | DT | -0.6 | OpenShort | | (-10) | -29 | -2 | 3 | -20 | -2,5 | 42 | | | | |
| 16 | Jan/15 | 11 | 15.9 | 15.99 | 15.17(-0.24) | 15.02(-0.35) | 14.83(-1.12) | 14.51 | -1.6 | | -3 | 33(5) | -50 | [-7] | [-42] | [-12] | -105 | -477 | DT | -1.1 | HoldShort | | (-8) | -32 | 12 | -22 | -20 | -2.3,3 | 42 | | 17 | Jan/15 | 10 | 15.9 | 15.99 | 15.21(-0.23) | 15.07(-0.49) | 15(-0.94) | 14.45 | -1.7 | | -3 | 28(8.7) | -50 | [-7] | [-39] | [-46] | -125 | -507 | DT | -2.3 | HoldShort | | (-8) | -27 | -72 | -33 | -20 | -3.2,5 | 42 | | 18 | Jan/15 | 9 | 15.9 | 15.99 | 15.25(-0.11) | 15.14(-0.32) | 15.14(-0.48) | 14.81 | -1.3 | | -3 | 19(3.9) | -50 | [-3] | [-22] | [-33] | -104 | -300 | DT | -2 | HoldShort? | | (-4) | -14 | -66 | -32 | -20 | -2.7,14 | 42 | | 19 | Jan/14 | 15 | 15.96 | 16.22 | 15.27(-0.04) | 15.19(-0.06) | 15.21(0.06) | 15.15 | -1.1 | | 3 | 15(-1.7) | -5 | [-1] | [-1] | [-5] | -40 | -29 | RG | -0.5 | Wait? | | (0) | 2 | -16 | 6 | -7 | -0.9,33 | 51 | | 20 | Jan/14 | 14 | 15.96 | 16.22 | 15.28(-0.07) | 15.2(-0.06) | 15.2(-0.01) | 15.23 | -0.9 | | 3 | 17(-1.3) | -10 | [-2] | [-3] | [-7] | -26 | 34 | DT | 0.2 | OpenShort | | (-2) | -0 | -25 | 11 | -7 | -0.4,34 | 51 | | | | |
| 21 | Jan/14 | 13 | 15.96 | 16.22 | 15.29(-0.1) | 15.21(-0.02) | 15.2(0.35) | 15.36 | -0.8 | | 3 | 18(-2.4) | 40 | [-3] | [7] | [22] | -9 | 235 | UR | 1.2 | SmallShort | | (-2) | 10 | 37 | 22 | 20 | 0.5,29 | 51 | | 22 | Jan/14 | 12 | 15.96 | 16.22 | 15.3(-0.2) | 15.21(-0.23) | 15.15(0.02) | 15.17 | -1 | | 3 | 20(-2.1) | -15 | [-6] | [-6] | [5] | -58 | 122 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 1 | 20 | -0.8,12 | 51 | | 23 | Jan/14 | 11 | 15.96 | 16.22 | 15.33(-0.16) | 15.24(-0.31) | 15.15(-0.1) | 15.16 | -1 | | 3 | 22(-1.1) | 0 | [-5] | [-10] | [5] | -59 | 25 | RG | 0.1 | Wait | | (-6) | -3 | 12 | -1 | 13 | -1,16 | 51 | | 24 | Jan/14 | 10 | 15.96 | 16.22 | 15.35(-0.19) | 15.29(-0.22) | 15.17(-0.17) | 15.1 | -1.1 | | 3 | 24(0.4) | -30 | [-6] | [-11] | [-12] | -74 | -15 | DT | -0.4 | OpenShort | | (-6) | -5 | -25 | -7 | -20 | -1.4,11 | 51 | | 25 | Jan/14 | 9 | 15.96 | 16.22 | 15.38(-3.84) | 15.32(-0.04) | 15.2(-0.11) | 15.23 | -0.9 | | 3 | 23(-321.5) | -50 | [-112] | [-33] | [6] | -60 | 3634 | DP | 0.2 | OpenShort? | | (-4) | -3 | 29 | -5 | -20 | -0.8,10 | 51 | | | | |
| 26 | Jan/13 | 15 | 15.93 | 16.38 | 16(-0.1) | 15.33(-0.06) | 15.22(-0.38) | 15.08 | -1.1 | | 6 | 345(0.7) | 5 | [-3] | [-13] | [-16] | -55 | -573 | RG | -0.1 | Wait? | | (-122) | -11 | -18 | -2 | -20 | -0.3,3 | 54 | | 27 | Jan/13 | 14 | 15.93 | 16.38 | 16.02(-0.21) | 15.34(-0.04) | 15.28(-0.41) | 15.17 | -1 | | 6 | 344(0.9) | -5 | [-6] | [-15] | [-9] | -53 | -426 | RG | -0 | Wait | | (-2) | -12 | -15 | -1 | -20 | -0.3,5 | 54 | | 28 | Jan/13 | 13 | 15.93 | 16.38 | 16.05(-0.22) | 15.35(0.04) | 15.34(-0.45) | 15.25 | -0.9 | | 6 | 343(0.8) | 5 | [-6] | [-15] | [-3] | -45 | -392 | RG | -0 | Wait | | (-7) | -13 | 0 | -0 | -20 | -0.3,13 | 54 | | 29 | Jan/13 | 12 | 15.93 | 16.38 | 16.09(-0.13) | 15.34(-0.09) | 15.41(-0.28) | 15.25 | -0.9 | | 6 | 342(0.7) | 15 | [-4] | [-11] | [-8] | -48 | -459 | RG | -0.1 | Wait | | (-6) | -8 | -15 | 3 | -20 | -0.3,10 | 54 | | 30 | Jan/13 | 11 | 15.93 | 16.38 | 16.11(-0.16) | 15.35(-0.15) | 15.45(0.1) | 15.33 | -0.8 | | 6 | 342(0.7) | 30 | [-5] | [-1] | [-2] | -49 | -301 | RG | -0 | Wait | | (-4) | 3 | -12 | 1 | 20 | -0.3,9 | 54 | | | | |
| 31 | Jan/13 | 10 | 15.93 | 16.38 | 16.14(-0.19) | 15.37(-0.18) | 15.43(0.19) | 15.39 | -0.7 | | 6 | 341(0.7) | 20 | [-6] | [1] | [-5] | -44 | -227 | RG | -0 | Wait | | (-6) | 6 | -21 | 4 | 19 | -0.3,14 | 54 | | 32 | Jan/13 | 9 | 15.93 | 16.38 | 16.17(-0.19) | 15.4(-0.1) | 15.4(0.34) | 15.5 | -0.6 | | 6 | 340(0.6) | 30 | [-6] | [6] | [-1] | -56 | -141 | RG | 0 | Wait? | | (-6) | 10 | -17 | 1 | 20 | -0.3,2 | 54 | | 33 | Jan/12 | 15 | 15.88 | 16.46 | 16.2(-0.21) | 15.42(-0.01) | 15.35(0.46) | 15.59 | -0.3 | | 9 | 340(25) | 50 | [-6] | [12] | [17] | -53 | -63 | UR | 0.1 | SmallShort? | | (-5) | 13 | 23 | 3 | 20 | -0.2,2 | 51 | | 34 | Jan/12 | 14 | 15.88 | 16.46 | 16.23(-0.55) | 15.42(-0.09) | 15.28(0.17) | 15.47 | -0.5 | | 9 | 315(-0.2) | 40 | [-16] | [-0] | [17] | -57 | 116 | UR | 0.1 | SmallShort | | (-7) | 5 | 45 | 2 | 20 | -0.3,1 | 51 | | 35 | Jan/12 | 13 | 15.88 | 16.46 | 16.32(-0.57) | 15.43(-7.41) | 15.25(-0.4) | 15.24 | -0.8 | | 9 | 315(0.8) | 50 | [-17] | [-124] | [155] | -60 | -195 | RG | -0 | Wait | | (-18) | -12 | 4 | 1 | 20 | -0.4,0 | 51 | | | | |
| 36 | Jan/12 | 12 | 15.88 | 16.46 | 16.41(-0.58) | 16.66(-0.19) | 15.31(-0.55) | 15.22 | -0.8 | | 9 | 314(1.4) | -30 | [-17] | [-23] | [-56] | -63 | -292 | DT | -0 | OpenShort | | (-18) | -16 | -2 | 0 | -20 | -0.5,0 | 51 | | 37 | Jan/12 | 11 | 15.88 | 16.46 | 16.51(-0.51) | 16.69(-0.44) | 15.39(-0.6) | 15.23 | -0.8 | | 9 | 313(1.8) | -30 | [-15] | [-28] | [-50] | -63 | -426 | DT | -0.1 | OpenShort | | (-18) | -18 | -4 | -0 | -20 | -0.5,0 | 51 | | 38 | Jan/12 | 10 | 15.88 | 16.46 | 16.59(-0.58) | 16.76(-0.4) | 15.48(-0.54) | 15.25 | -0.8 | | 9 | 311(2) | -30 | [-17] | [-26] | [-54] | -63 | -369 | DT | -0.1 | OpenShort | | (-16) | -16 | -18 | -0 | -20 | -0.5,0 | 51 | | 39 | Jan/12 | 9 | 15.88 | 16.46 | 16.69(-0.52) | 16.83(-0.22) | 15.56(-0.35) | 15.34 | -0.7 | | 9 | 309(2.1) | -30 | [-15] | [-17] | [-58] | -63 | -382 | DT | -0.1 | OpenShort? | | (-16) | -10 | -34 | -0 | -20 | -0.5,0 | 51 | | 40 | Jan/11 | 15 | 15.81 | 16.5 | 16.78(-0.48) | 16.87(-0.18) | 15.61(-13.36) | 15.52 | -0.3 | | 9 | 307(51.1) | -30 | [-14] | [-397] | [-51] | -62 | -3571 | DT | -0 | OpenShort? | | (-14) | -391 | -23 | -10 | -20 | -0.5,1 | 53 | | | | |
| 41 | Jan/11 | 14 | 15.81 | 16.5 | 16.86(-0.52) | 16.9(-0.25) | 18.02(0.17) | 15.64 | -0.2 | | 9 | 256(1.4) | -30 | [-15] | [-3] | [-40] | -62 | -164 | DT | -0.9 | OpenShort | | (-16) | 5 | -8 | -10 | -20 | -0.5,1 | 53 | | 42 | Jan/11 | 13 | 15.81 | 16.5 | 16.95(-0.45) | 16.94(-0.27) | 17.99(-0.3) | 15.68 | -0.1 | | 9 | 254(1.6) | -30 | [-13] | [-16] | [-40] | -62 | -379 | DT | -0.9 | OpenShort | | (-16) | -9 | 6 | -51 | -20 | -0.5,1 | 53 | | 43 | Jan/11 | 12 | 15.81 | 16.5 | 17.03(-0.41) | 16.99(-0.33) | 18.04(-0.27) | 15.65 | -0.2 | | 9 | 253(2.1) | -30 | [-12] | [-16] | [-27] | -31 | -473 | DT | -1 | OpenShort | | (-14) | -8 | 10 | 20 | -20 | -0.6,34 | 53 | | 44 | Jan/11 | 11 | 15.81 | 16.5 | 17.1(-0.42) | 17.05(-0.9) | 18.09(-0.17) | 15.6 | -0.2 | | 9 | 250(2.4) | -30 | [-12] | [-21] | [-451] | -31 | -506 | DT | -1 | OpenShort | | (-14) | -5 | -1287 | 16 | -20 | -0.6,34 | 53 | | 45 | Jan/11 | 10 | 15.81 | 16.5 | 17.17(3.17) | 17.21(6.48) | 18.12(14.82) | 27.54 | 11.8 | | 9 | 248(185.8) | 50 | [93] | [551] | [1041] | 92 | 6566 | UT | 3.8 | OpenLong | | (98) | 433 | 2308 | 61 | 20 | 4.2,37 | 53 | | | | |
| 46 | Jan/11 | 9 | 15.81 | 16.5 | 16.64(-0.51) | 16.16(-0.99) | 15.78(-0.73) | 15.49 | -0.3 | | 9 | 62(5.2) | -30 | [-15] | [-40] | [-36] | -91 | -366 | DT | -0.5 | OpenShort? | | (-13) | -21 | -85 | 5 | -20 | -1.9,7 | 53 | | 47 | Jan/8 | 15 | 15.76 | 16.54 | 16.72(-0.38) | 16.32(-0.64) | 15.9(-0.18) | 15.95 | 0.2 | | 12 | 57(5.9) | 15 | [-11] | [-17] | [6] | -78 | -130 | RG | 0.1 | Wait? | | (-13) | -5 | 13 | 11 | 0 | -1.4,7 | 52 | | 48 | Jan/8 | 14 | 15.76 | 16.54 | 16.78(-0.48) | 16.43(-0.7) | 15.93(-0.44) | 15.88 | 0.1 | | 12 | 51(2.5) | -5 | [-14] | [-25] | [-3] | -90 | -179 | RG | -0.1 | Wait | | (-11) | -13 | 25 | -30 | -20 | -1.7,3 | 52 | | 49 | Jan/8 | 13 | 15.76 | 16.54 | 16.86(-0.49) | 16.55(-0.82) | 16(-1.78) | 15.75 | -0 | | 12 | 49(5.2) | -25 | [-14] | [-65] | [-25] | -105 | -616 | DT | -0.5 | HoldShort | | (-16) | -51 | -17 | -35 | -20 | -2.2,0 | 52 | | 50 | Jan/8 | 12 | 15.76 | 16.54 | 16.94(-0.49) | 16.69(-0.79) | 16.29(-1.54) | 15.84 | 0.1 | | 12 | 43(6.1) | -25 | [-14] | [-58] | [-36] | -110 | -549 | DT | -1 | HoldShort | | (-14) | -44 | -42 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|