|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1087.3100 One month high (close): $1277.0800
SHOP Daily Change: 2.3% Daily StdDev 3.72% SHOP EMA_5_Trend: 0.22% 10Minute StdDev: $19.0241
Latest Price : $1200.98(2.3%) | Fri. Jan 22, 2021($5.6) Thu. Jan 21, 2021($8.7) Wed. Jan 20, 2021($21.6) Tue. Jan 19, 2021($8) Fri. Jan 15, 2021($18.7) Thu. Jan 14, 2021($12.7) Wed. Jan 13, 2021($6.5) Tue. Jan 12, 2021($10.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 1172.03 | 1173.72 | 1176.32(0.1) | 1181.72(0.38) | 1200.85(0.55) | 1204.46 | 0.9 | | 2 | 45(3.6) | 25 | [3] | [22] | [4] | 85 | 276 | UT | 0.2 | OpenLong | | (3) | 15 | 1 | -4 | 20 | 1.7,92 | 54 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1181.72(hourly_sma_10 -1.89%) 1176.32(hourly_sma_20 -2.34%) 1173.72(daily_ema_10 -2.55%) 1172.03(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 1172.03 | 1173.72 | 1175.11(0.06) | 1177.26(0.3) | 1194.28(0.61) | 1204.23 | 0.9 | | 2 | 41(3) | 35 | [2] | [22] | [13] | 92 | 340 | UT | 0.7 | OpenLong | | (3) | 16 | 8 | 17 | 20 | 1.9,94 | 54 | | 3 | Jan/20 | 11 | 1172.03 | 1173.72 | 1174.41(0.01) | 1173.68(0.28) | 1187.1(0.65) | 1200.79 | 0.8 | | 2 | 38(0.5) | 20 | [0] | [23] | [9] | 94 | 368 | UT | 1 | HoldLong | | (1) | 18 | -16 | 36 | 20 | 1.9,96 | 54 | | 4 | Jan/20 | 10 | 1172.03 | 1173.72 | 1174.31(-0.02) | 1170.39(0.31) | 1179.39(0.93) | 1207.74 | 1 | | 2 | 38(-1.8) | 30 | [-1] | [31] | [36] | 96 | 526 | UR | 2.1 | SmallShort | | (1) | 25 | 48 | 45 | 20 | 2.4,86 | 54 | | 5 | Jan/20 | 9 | 1172.03 | 1173.72 | 1174.56(-0.13) | 1166.83(0.13) | 1168.48(0.51) | 1187.04 | 0.4 | | 2 | 40(-7.3) | 30 | [-4] | [16] | [26] | 41 | 359 | UR | 1.3 | SmallShort? | | (-3) | 14 | 37 | 35 | 20 | 0.9,68 | 54 | | | | |
| 6 | Jan/19 | 15 | 1170.37 | 1165.69 | 1176.11(-0.21) | 1165.33(0.02) | 1162.58(0.2) | 1171.58 | 0 | | 0 | 47(2.4) | -10 | [-6] | [6] | [9] | -15 | 213 | UR | 0.5 | SmallShort? | | (-6) | 5 | 8 | 23 | 20 | -0.3,43 | 54 | | 7 | Jan/19 | 14 | 1170.37 | 1165.69 | 1178.55(-0.12) | 1165.33(-0) | 1162.58(-0) | 1168.32 | -0 | | 0 | 45(-0.5) | 10 | [-3] | [0] | [9] | -39 | 26 | UR | 0.4 | SmallShort | | (-6) | -0 | 14 | 14 | 19 | -0.5,24 | 54 | | 8 | Jan/19 | 13 | 1170.37 | 1165.69 | 1179.98(-0.13) | 1165.33(0) | 1160.27(-0.1) | 1162.27 | -0.2 | | 0 | 45(0.5) | 5 | [-4] | [-2] | [7] | -64 | -49 | RG | 0.1 | Wait | | (-4) | -3 | 22 | 5 | -17 | -0.9,9 | 54 | | 9 | Jan/19 | 12 | 1170.37 | 1165.69 | 1181.55(-0.14) | 1165.1(-0.28) | 1161.39(-0.33) | 1153.17 | -0.4 | | 0 | 45(2.5) | -15 | [-4] | [-12] | [-6] | -85 | -182 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | -7 | -13 | -1.4,0 | 54 | | 10 | Jan/19 | 11 | 1170.37 | 1165.69 | 1183.23(-0.12) | 1168.35(-0.22) | 1165.18(-0.25) | 1157.58 | -0.3 | | 0 | 42(2.1) | -5 | [-3] | [-9] | [-4] | -81 | -166 | RG | -0.4 | Wait | | (-4) | -7 | -6 | -5 | -17 | -1.4,4 | 54 | | | | |
| 11 | Jan/19 | 10 | 1170.37 | 1165.69 | 1184.69(-0.12) | 1170.93(-0.17) | 1168.08(-0.17) | 1159.89 | -0.2 | | 0 | 40(2.2) | -15 | [-3] | [-6] | [-10] | -78 | -134 | DT | -0.5 | OpenShort | | (-3) | -5 | -20 | -7 | -20 | -1.4,7 | 54 | | 12 | Jan/19 | 9 | 1170.37 | 1165.69 | 1186.08(-0.06) | 1172.96(-0.18) | 1168.08(0) | 1168.46 | -0 | | 0 | 38(1.1) | 5 | [-2] | [-2] | [1] | -65 | -92 | RG | -0.1 | Wait? | | (-2) | 0 | 1 | -0 | 11 | -1.1,13 | 54 | | 13 | Jan/15 | 15 | 1170.6 | 1158.13 | 1186.8(-0.06) | 1175.13(-0.26) | 1170.02(0.1) | 1167.83 | -0.1 | | -1 | 37(0.6) | -10 | [-2] | [-0] | [-2] | -65 | -77 | DT | -0.1 | OpenShort? | | (-2) | 3 | -10 | 3 | 12 | -1.2,15 | 43 | | 14 | Jan/15 | 14 | 1170.6 | 1158.13 | 1187.48(-0.07) | 1178.24(-0.34) | 1168.81(-0.23) | 1172.12 | 0 | | -1 | 36(0.9) | -10 | [-2] | [-11] | [4] | -58 | -116 | DP | 0.2 | OpenShort | | (-1) | -6 | 0 | 7 | 20 | -1,17 | 43 | | 15 | Jan/15 | 13 | 1170.6 | 1158.13 | 1188.27(-0.07) | 1182.3(-0.39) | 1171.53(-0.19) | 1172.09 | 0 | | -1 | 35(1.1) | -5 | [-2] | [-10] | [5] | -64 | -118 | RG | 0 | Wait | | (-2) | -5 | 6 | 11 | 20 | -1.1,14 | 43 | | | | |
| 16 | Jan/15 | 12 | 1170.6 | 1158.13 | 1189.07(-0.07) | 1186.89(-0.42) | 1173.78(-0.18) | 1169.71 | -0 | | -1 | 34(1.5) | -15 | [-2] | [-10] | [-1] | -75 | -135 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | -6 | -11 | -1.3,8 | 43 | | 17 | Jan/15 | 11 | 1170.6 | 1158.13 | 1189.86(-0.02) | 1191.95(-0.24) | 1175.89(-0.37) | 1168.35 | -0.1 | | -1 | 33(0.8) | -10 | [-1] | [-13] | [-3] | -80 | -252 | DT | -0.5 | HoldShort | | (-2) | -10 | 16 | -8 | -20 | -1.5,8 | 43 | | 18 | Jan/15 | 10 | 1170.6 | 1158.13 | 1190.12(-0.1) | 1194.81(-0.27) | 1180.23(-0.63) | 1161.8 | -0.2 | | -1 | 32(3.6) | -45 | [-3] | [-21] | [-32] | -96 | -298 | DT | -1.3 | OpenShort | | (-1) | -17 | -56 | -15 | -20 | -2.1,7 | 43 | | 19 | Jan/15 | 9 | 1170.6 | 1158.13 | 1190.12(0) | 1198(-0.01) | 1187.66(-0.45) | 1185.68 | 0.3 | | -1 | 28(0) | -25 | [0] | [-12] | [-7] | -56 | -162 | DR | -0.2 | OpenShort? | | (0) | -12 | 6 | -19 | -20 | -0.5,7 | 43 | | 20 | Jan/14 | 15 | 1170.02 | 1154.34 | 1191.27(-0.06) | 1198.11(-0.03) | 1193.08(-0.58) | 1183.37 | 0.3 | | -0 | 28(0.2) | -40 | [-2] | [-16] | [-9] | -55 | -153 | DT | -0.8 | OpenShort? | | (-0) | -16 | 7 | -32 | -20 | -0.6,10 | 48 | | | | |
| 21 | Jan/14 | 14 | 1170.02 | 1154.34 | 1191.95(0.01) | 1198.45(-0.06) | 1200(-0.66) | 1180.23 | 0.2 | | -0 | 28(-0.3) | -40 | [0] | [-18] | [-22] | -50 | -273 | DR | -1.6 | OpenShort | | (-2) | -18 | -23 | -45 | -20 | -1,25 | 48 | | 22 | Jan/14 | 13 | 1170.02 | 1154.34 | 1191.84(0.02) | 1199.19(0.06) | 1208.02(-0.11) | 1190.08 | 0.5 | | -0 | 28(-0.2) | -30 | [1] | [-1] | [-18] | 1 | -57 | DR | -1.5 | OpenShort | | (1) | -3 | -21 | -36 | -20 | -0.1,53 | 48 | | 23 | Jan/14 | 12 | 1170.02 | 1154.34 | 1191.84(0) | 1198.47(0.15) | 1209.39(0.09) | 1198.94 | 0.7 | | -0 | 29(0) | -25 | [0] | [5] | [-17] | 40 | 82 | CR | -0.8 | HoldShort | | (2) | 2 | -32 | -27 | -20 | 0.6,75 | 48 | | 24 | Jan/14 | 11 | 1170.02 | 1154.34 | 1191.58(0.06) | 1196.72(0.21) | 1208.33(0.43) | 1212.76 | 1 | | -0 | 29(2.1) | 10 | [2] | [16] | [2] | 86 | 227 | RG | 0.4 | Wait | | (2) | 12 | -12 | 11 | 20 | 1.7,93 | 48 | | 25 | Jan/14 | 10 | 1170.02 | 1154.34 | 1190.85(0.05) | 1194.24(0.25) | 1203.14(0.52) | 1217.98 | 1.1 | | -0 | 26(2.8) | 15 | [1] | [19] | [10] | 108 | 306 | UT | 1.3 | HoldLong | | (3) | 14 | -5 | 27 | 20 | 2.4,98 | 48 | | | | |
| 26 | Jan/14 | 9 | 1170.02 | 1154.34 | 1190.22(0.06) | 1191.24(0.29) | 1196.91(0.55) | 1220.35 | 1.2 | | -0 | 24(4.3) | 30 | [2] | [20] | [34] | 120 | 326 | UT | 2.3 | HoldLong? | | (2) | 15 | 54 | 41 | 20 | 3,95 | 48 | | 27 | Jan/13 | 15 | 1165.24 | 1152.33 | 1189.47(0.1) | 1187.76(0.2) | 1190.35(0.24) | 1196.91 | 0.7 | | 1 | 19(-1) | 40 | [3] | [11] | [7] | 52 | 20 | UT | 0.8 | OpenLong? | | (-1) | 7 | 7 | 21 | 12 | 0.9,79 | 41 | | 28 | Jan/13 | 14 | 1165.24 | 1152.33 | 1188.33(0.02) | 1185.43(0.07) | 1187.55(0.21) | 1193.67 | 0.7 | | 1 | 20(0.2) | 35 | [1] | [8] | [10] | 28 | 73 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 14 | 20 | 0.6,63 | 41 | | 29 | Jan/13 | 13 | 1165.24 | 1152.33 | 1188.13(0.02) | 1184.6(0.01) | 1185.11(-0.02) | 1186.82 | 0.5 | | 1 | 20(-0.2) | 15 | [1] | [1] | [2] | -4 | -32 | UT | 0.2 | OpenLong | | (-0) | -1 | 0 | 8 | 9 | -0.2,51 | 41 | | 30 | Jan/13 | 12 | 1165.24 | 1152.33 | 1187.95(0.03) | 1184.42(-0.09) | 1185.33(-0.02) | 1186.81 | 0.5 | | 1 | 20(-0.5) | 15 | [1] | [-0] | [3] | -11 | -43 | UT | 0.2 | OpenLong | | (1) | -1 | -2 | 5 | 20 | -0.1,42 | 41 | | | | |
| 31 | Jan/13 | 11 | 1165.24 | 1152.33 | 1187.56(0.05) | 1185.45(0.08) | 1185.58(0.03) | 1187.57 | 0.5 | | 1 | 21(-0.8) | 25 | [1] | [3] | [3] | -14 | -43 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | -4 | -4 | 0,36 | 41 | | 32 | Jan/13 | 10 | 1165.24 | 1152.33 | 1186.98(0.05) | 1184.48(-0.02) | 1185.17(0.16) | 1182.86 | 0.4 | | 1 | 22(-1.4) | 20 | [1] | [6] | [0] | -27 | -41 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -3 | -6 | -0.4,33 | 41 | | 33 | Jan/13 | 9 | 1165.24 | 1152.33 | 1186.39(0.02) | 1184.7(-0.15) | 1183.32(-0.06) | 1181.5 | 0.4 | | 1 | 23(-0.4) | -0 | [1] | [-2] | [-4] | -25 | -73 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -1 | 11 | -0.5,38 | 41 | | 34 | Jan/12 | 15 | 1158.57 | 1148.71 | 1186.12(0.03) | 1186.43(-0.09) | 1184.08(0.05) | 1187.91 | 0.6 | | 2 | 23(2) | 20 | [1] | [2] | [4] | -3 | 2 | UT | 0.4 | OpenLong? | | (1) | 1 | -0 | 12 | 20 | 0.2,42 | 50 | | 35 | Jan/12 | 14 | 1158.57 | 1148.71 | 1185.73(0.13) | 1187.46(-0.15) | 1183.52(-0.15) | 1188.05 | 0.6 | | 2 | 21(-3.5) | 30 | [4] | [-4] | [3] | -18 | -143 | RG | 0.4 | Wait | | (1) | -4 | 6 | -8 | 20 | 0.2,27 | 50 | | | | |
| 36 | Jan/12 | 13 | 1158.57 | 1148.71 | 1184.21(0.13) | 1189.19(-0.17) | 1185.31(0.13) | 1185.53 | 0.6 | | 2 | 25(-3.3) | 45 | [4] | [3] | [9] | -22 | -84 | UT | 0 | OpenLong | | (3) | 4 | 28 | -11 | 13 | 0.1,26 | 50 | | 37 | Jan/12 | 12 | 1158.57 | 1148.71 | 1182.71(0.08) | 1189.19(-0) | 1183.8(-0.19) | 1173.6 | 0.3 | | 2 | 28(-2.5) | -10 | [2] | [-3] | [-22] | -40 | -206 | DR | -0.8 | OpenShort | | (2) | -5 | -27 | -26 | -20 | -0.7,28 | 50 | | 38 | Jan/12 | 11 | 1158.57 | 1148.71 | 1181.78(0.16) | 1191.22(-0.04) | 1186.08(-0.23) | 1185.3 | 0.6 | | 2 | 31(-3.4) | 25 | [4] | [-4] | [-2] | 6 | -183 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -1 | -20 | 0.2,51 | 50 | | 39 | Jan/12 | 10 | 1158.57 | 1148.71 | 1179.95(0.17) | 1191.66(0.02) | 1188.79(-0.22) | 1185.1 | 0.6 | | 2 | 34(-3.3) | 5 | [5] | [-3] | [-14] | 11 | -180 | DR | -0.2 | OpenShort | | (4) | -6 | -28 | -10 | -20 | 0.3,53 | 50 | | 40 | Jan/12 | 9 | 1158.57 | 1148.71 | 1177.98(0.25) | 1191.48(0.15) | 1191.4(-0.14) | 1197.03 | 0.8 | | 2 | 37(-3.1) | 50 | [7] | [1] | [13] | 37 | -122 | UT | 0.3 | OpenLong? | | (6) | -4 | 45 | -11 | 0 | 1.1,59 | 50 | | | | |
| 41 | Jan/11 | 15 | 1152.4 | 1144.11 | 1175.01(0.23) | 1189.67(0.02) | 1193.07(-0.46) | 1177.95 | 0.5 | | 1 | 41(-1.6) | 5 | [6] | [-11] | [-15] | 10 | -306 | DR | -0.8 | OpenShort? | | (5) | -13 | -16 | -21 | -20 | 0.2,55 | 52 | | 42 | Jan/11 | 14 | 1152.4 | 1144.11 | 1172.36(0.41) | 1189.48(0.12) | 1198.57(0.18) | 1184.99 | 0.6 | | 1 | 42(-12.1) | 25 | [11] | [9] | [-17] | 42 | -247 | CR | -0.6 | HoldShort | | (8) | 5 | -32 | -13 | -20 | 0.6,77 | 52 | | 43 | Jan/11 | 13 | 1152.4 | 1144.11 | 1167.53(0.44) | 1188.08(0.19) | 1196.37(0.15) | 1198.88 | 0.9 | | 1 | 54(-5.6) | 45 | [12] | [9] | [2] | 69 | -123 | UT | 0.1 | OpenLong | | (14) | 4 | 2 | -4 | 20 | 1.1,91 | 52 | | 44 | Jan/11 | 12 | 1152.4 | 1144.11 | 1162.42(0.41) | 1185.8(0.15) | 1194.52(0.25) | 1198.15 | 0.9 | | 1 | 60(-2.7) | 40 | [11] | [11] | [-2] | 73 | -29 | CR | 0.1 | HoldShort | | (13) | 7 | -17 | 4 | 20 | 1.1,95 | 52 | | 45 | Jan/11 | 11 | 1152.4 | 1144.11 | 1157.64(0.44) | 1184(0.4) | 1191.55(0.45) | 1205.4 | 1 | | 1 | 63(-0.1) | 50 | [12] | [20] | [3] | 80 | 89 | UT | 0.4 | HoldLong | | (13) | 12 | -0 | -2 | 20 | 1.5,92 | 52 | | | | |
| 46 | Jan/11 | 10 | 1152.4 | 1144.11 | 1152.59(0.45) | 1179.24(0.43) | 1186.27(0.5) | 1205.45 | 1 | | 1 | 63(1.1) | 50 | [12] | [22] | [30] | 82 | 142 | UT | 0.6 | OpenLong | | (13) | 14 | 74 | 0 | 20 | 1.6,92 | 52 | | 47 | Jan/11 | 9 | 1152.4 | 1144.11 | 1147.41(0.36) | 1174.23(0.16) | 1180.4(0.05) | 1173.99 | 0.4 | | 1 | 62(-2.9) | 20 | [10] | [6] | [-16] | 60 | -113 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | -6 | -20 | 0.8,90 | 52 | | 48 | Jan/8 | 15 | 1147.18 | 1147.69 | 1143.31(0.44) | 1172.34(0.35) | 1179.79(0.23) | 1189.63 | 0.7 | | 3 | 64(4.5) | 50 | [12] | [15] | [12] | 85 | 35 | UT | 0.3 | OpenLong? | | (13) | 6 | 15 | 28 | 20 | 1.4,100 | 51 | | 49 | Jan/8 | 14 | 1147.18 | 1147.69 | 1138.33(0.33) | 1168.24(0.32) | 1177.08(0.05) | 1183.31 | 0.6 | | 3 | 60(1.9) | 50 | [9] | [9] | [10] | 81 | 90 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | 27 | 20 | 1.3,98 | 51 | | 50 | Jan/8 | 13 | 1147.18 | 1147.69 | 1134.62(0.34) | 1164.49(0.36) | 1176.45(0.36) | 1178.96 | 0.6 | | 3 | 58(1.5) | 50 | [9] | [17] | [7] | 78 | 144 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | 26 | 11 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|