|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.8000 One month high (close): $107.1150
SBUX Daily Change: 2.78% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.5% 10Minute StdDev: $1.4157
Latest Price : $105.47(2.78%) | Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 103.76 | 103.59 | 102.31(0.09) | 102.41(0.19) | 102.94(0.53) | 104.4 | 0.4 | | 1 | 42(13.3) | 50 | [6] | [41] | [35] | 133 | 240 | UT | 2.3 | HoldLong | | (7) | 32 | 60 | 45 | 20 | 3.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.76(daily_ema_20 -0.61%) 103.59(daily_ema_10 -0.78%) 102.41(hourly_sma_10 -1.91%) 102.31(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 103.76 | 103.59 | 102.22(0.03) | 102.22(0.09) | 102.4(0.32) | 103.45 | -0.2 | | 1 | 28(5.1) | 40 | [2] | [24] | [31] | 113 | 167 | UT | 2.4 | HoldLong | | (3) | 20 | 48 | 55 | 20 | 2.8,93 | 48 | | 3 | Jan/20 | 9 | 103.76 | 103.59 | 102.19(-0.01) | 102.13(0.02) | 102.07(0.19) | 102.69 | -0.7 | | 1 | 23(-1.7) | 25 | [-1] | [13] | [16] | 53 | 104 | UR | 1.7 | SmallShort? | | (0) | 12 | 22 | 39 | 20 | 1.4,68 | 48 | | 4 | Jan/19 | 15 | 103.65 | 103.36 | 102.2(-0.07) | 102.11(0.01) | 101.88(0.11) | 102.35 | -0.8 | | -2 | 25(-8.7) | 0 | [-4] | [6] | [16] | -1 | 102 | UR | 1.2 | SmallShort? | | (-2) | 7 | 35 | 19 | 17 | 0.4,39 | 46 | | 5 | Jan/19 | 14 | 103.65 | 103.36 | 102.27(-0.05) | 102.1(-0.05) | 101.77(-0.11) | 101.81 | -1.2 | | -2 | 34(-0.2) | -20 | [-3] | [-9] | [2] | -52 | -19 | DP | 0.1 | OpenShort | | (-7) | -7 | 8 | 3 | -10 | -0.9,21 | 46 | | | | |
| 6 | Jan/19 | 13 | 103.65 | 103.36 | 102.32(-0.07) | 102.15(-0.01) | 101.88(-0.15) | 101.69 | -1.3 | | -2 | 34(0.2) | -40 | [-4] | [-11] | [-6] | -63 | -29 | DT | -0.4 | OpenShort | | (-4) | -9 | -9 | -4 | -20 | -1.2,17 | 46 | | 7 | Jan/19 | 12 | 103.65 | 103.36 | 102.39(-0.07) | 102.16(0.02) | 102.03(-0.15) | 101.82 | -1.2 | | -2 | 34(-0.8) | -35 | [-4] | [-10] | [-2] | -59 | -29 | DT | -0.4 | OpenShort | | (-4) | -9 | 7 | -15 | -20 | -1.1,19 | 46 | | 8 | Jan/19 | 11 | 103.65 | 103.36 | 102.46(-0.06) | 102.14(-0.03) | 102.18(-0.15) | 101.72 | -1.3 | | -2 | 35(1.2) | -35 | [-4] | [-12] | [-6] | -62 | -49 | DT | -0.9 | OpenShort | | (-5) | -9 | -5 | -16 | -20 | -1.4,23 | 46 | | 9 | Jan/19 | 10 | 103.65 | 103.36 | 102.52(-0.05) | 102.17(-0.04) | 102.34(-0.1) | 101.8 | -1.2 | | -2 | 33(1.4) | -50 | [-3] | [-9] | [-16] | -52 | -46 | DT | -1.1 | OpenShort | | (-4) | -6 | -37 | -14 | -15 | -1.4,33 | 46 | | 10 | Jan/19 | 9 | 103.65 | 103.36 | 102.52(-0) | 102.17(0) | 102.44(0.03) | 102.38 | -0.8 | | -2 | 32(-0.1) | -10 | [0] | [2] | [-0] | -13 | -12 | RG | -0.1 | Wait? | | (-2) | 2 | -5 | 2 | 11 | -0.4,47 | 46 | | | | |
| 11 | Jan/15 | 15 | 103.69 | 103.42 | 102.57(0.02) | 102.21(-0.01) | 102.41(0.11) | 102.45 | -0.8 | | -3 | 32(-2.1) | -5 | [1] | [5] | [1] | -13 | -2 | RG | 0.1 | Wait? | | (1) | 7 | -7 | 8 | 20 | -0.2,42 | 53 | | 12 | Jan/15 | 14 | 103.69 | 103.42 | 102.55(-0.02) | 102.22(-0.02) | 102.29(0.19) | 102.56 | -0.8 | | -3 | 34(-0.3) | -5 | [-1] | [9] | [6] | -10 | 64 | UR | 0.5 | SmallShort | | (2) | 12 | 5 | 14 | 20 | 0,40 | 53 | | 13 | Jan/15 | 13 | 103.69 | 103.42 | 102.57(-0.02) | 102.24(-0.05) | 102.09(0.08) | 102.49 | -0.8 | | -3 | 34(-0.4) | -5 | [-1] | [1] | [10] | -20 | 28 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 21 | 20 | -0.2,35 | 53 | | 14 | Jan/15 | 12 | 103.69 | 103.42 | 102.59(-0.01) | 102.29(-0.15) | 102(0.02) | 102.32 | -0.9 | | -3 | 35(0.3) | -10 | [-1] | [-6] | [8] | -37 | -16 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 22 | 20 | -0.5,26 | 53 | | 15 | Jan/15 | 11 | 103.69 | 103.42 | 102.6(-0.02) | 102.44(-0.06) | 101.98(-0.03) | 102.23 | -1 | | -3 | 35(0.4) | 0 | [-1] | [-6] | [9] | -53 | -29 | RG | 0.5 | Wait | | (-2) | -2 | 23 | 9 | -1 | -0.7,15 | 53 | | | | |
| 16 | Jan/15 | 10 | 103.69 | 103.42 | 102.62(-0.06) | 102.5(-0.11) | 102.01(-0.14) | 101.87 | -1.2 | | -3 | 34(1.3) | -25 | [-4] | [-15] | [4] | -83 | -47 | DP | -0.3 | OpenShort | | (-2) | -9 | 20 | -7 | -20 | -1.5,5 | 53 | | 17 | Jan/15 | 9 | 103.69 | 103.42 | 102.69(-0.09) | 102.61(-0.16) | 102.16(-0.23) | 101.56 | -1.4 | | -3 | 33(2.8) | -50 | [-6] | [-23] | [-16] | -103 | -79 | DT | -1.2 | HoldShort? | | (-6) | -14 | -31 | -19 | -20 | -2.3,5 | 53 | | 18 | Jan/14 | 15 | 103.75 | 103.87 | 102.78(-0.09) | 102.78(-0.09) | 102.39(-0.19) | 102.04 | -1.2 | | -2 | 30(-1.4) | -50 | [-6] | [-18] | [-9] | -81 | -29 | DT | -0.8 | HoldShort? | | (-5) | -12 | -11 | -18 | -20 | -1.7,12 | 51 | | 19 | Jan/14 | 14 | 103.75 | 103.87 | 102.87(-0.11) | 102.87(-0.07) | 102.58(-0.31) | 102.21 | -1.1 | | -2 | 31(-6.9) | -50 | [-7] | [-25] | [-10] | -63 | -29 | DT | -0.8 | OpenShort | | (-6) | -19 | -10 | -21 | -20 | -1.4,22 | 51 | | 20 | Jan/14 | 13 | 103.75 | 103.87 | 102.99(-0.1) | 102.87(0) | 102.9(-0.09) | 102.37 | -1 | | -2 | 38(-4.6) | -50 | [-6] | [-9] | [-11] | -46 | 13 | DT | -1 | OpenShort | | (-7) | -6 | -14 | -16 | -20 | -1.1,32 | 51 | | | | |
| 21 | Jan/14 | 12 | 103.75 | 103.87 | 103.09(-0.1) | 102.94(0.06) | 102.99(-0.08) | 102.6 | -0.8 | | -2 | 43(-4.8) | -50 | [-6] | [-7] | [-8] | -26 | 26 | DT | -0.6 | OpenShort | | (-7) | -5 | -10 | -14 | -20 | -0.8,44 | 51 | | 22 | Jan/14 | 11 | 103.75 | 103.87 | 103.19(-0.1) | 102.88(-0.01) | 103.07(-0.08) | 102.75 | -0.7 | | -2 | 48(-5.6) | -45 | [-6] | [-9] | [-4] | 1 | 37 | DT | -0.5 | OpenShort | | (-6) | -5 | -15 | 8 | -7 | -0.6,66 | 51 | | 23 | Jan/14 | 10 | 103.75 | 103.87 | 103.3(-0.1) | 102.89(0.01) | 103.07(0) | 102.99 | -0.5 | | -2 | 53(-6.2) | -50 | [-6] | [-3] | [-15] | 3 | 65 | DT | -0.2 | OpenShort | | (-7) | 0 | -50 | 9 | 6 | -0.4,63 | 51 | | 24 | Jan/14 | 9 | 103.75 | 103.87 | 103.4(-0.05) | 102.88(0.11) | 103.16(0.17) | 103.78 | 0 | | -2 | 60(-3) | 15 | [-3] | [11] | [25] | 17 | 129 | UR | 0.7 | SmallShort? | | (-5) | 11 | 59 | 14 | 20 | 0.4,57 | 51 | | 25 | Jan/13 | 15 | 103.87 | 104.3 | 103.45(-0.1) | 102.77(0.02) | 102.98(0.1) | 102.84 | -0.7 | | 1 | 63(-6.7) | -20 | [-6] | [4] | [-3] | -24 | 59 | RG | -0.2 | Wait? | | (-7) | 6 | -10 | 6 | -3 | -0.7,44 | 54 | | | | |
| 26 | Jan/13 | 14 | 103.87 | 104.3 | 103.56(-0.11) | 102.75(-0.01) | 102.88(0.19) | 102.99 | -0.6 | | 1 | 69(-5) | -20 | [-7] | [8] | [-1] | -25 | 90 | RG | 0.1 | Wait | | (-7) | 12 | -13 | 11 | 19 | -0.6,40 | 54 | | 27 | Jan/13 | 13 | 103.87 | 104.3 | 103.68(-0.07) | 102.76(-0.03) | 102.68(0.06) | 103.2 | -0.5 | | 1 | 74(-1.7) | 10 | [-4] | [0] | [10] | -26 | 30 | UR | 0.5 | SmallShort | | (-7) | 4 | 14 | 18 | 20 | -0.5,37 | 54 | | 28 | Jan/13 | 12 | 103.87 | 104.3 | 103.76(-0.06) | 102.79(-0.08) | 102.62(0.02) | 102.98 | -0.6 | | 1 | 76(0.8) | 15 | [-4] | [-4] | [7] | -42 | -19 | RG | 0.3 | Wait | | (-7) | 1 | 5 | 18 | 20 | -0.7,26 | 54 | | 29 | Jan/13 | 11 | 103.87 | 104.3 | 103.82(-0.06) | 102.87(-0.16) | 102.6(0.04) | 102.9 | -0.7 | | 1 | 75(1.4) | 30 | [-4] | [-5] | [16] | -59 | -24 | RG | 0.3 | Wait | | (-5) | 3 | 35 | 7 | 20 | -0.9,14 | 54 | | 30 | Jan/13 | 10 | 103.87 | 104.3 | 103.89(-0.07) | 103.03(-0.21) | 102.56(-0.05) | 102.35 | -1.1 | | 1 | 74(4.5) | 5 | [-4] | [-12] | [7] | -81 | -96 | RG | -0.2 | Wait | | (-7) | -3 | 22 | 1 | -5 | -1.5,7 | 54 | | | | |
| 31 | Jan/13 | 9 | 103.87 | 104.3 | 103.97(-0.11) | 103.24(-0.25) | 102.61(-0.22) | 102 | -1.4 | | 1 | 69(8.2) | -50 | [-7] | [-24] | [-20] | -96 | -138 | DT | -0.6 | OpenShort? | | (-7) | -14 | -54 | 1 | -20 | -2.1,7 | 54 | | 32 | Jan/12 | 15 | 103.9 | 104.58 | 104.08(-0.07) | 103.5(-0.2) | 102.84(-0.13) | 102.85 | -0.8 | | 2 | 61(3) | 0 | [-4] | [-16] | [-0] | -80 | -85 | RG | 0 | Wait? | | (-5) | -8 | -5 | 10 | -4 | -1.5,8 | 52 | | 33 | Jan/12 | 14 | 103.9 | 104.58 | 104.15(-0.03) | 103.7(-0.21) | 102.97(-0.16) | 102.92 | -0.7 | | 2 | 58(3) | 20 | [-2] | [-18] | [5] | -83 | -129 | RG | -0.1 | Wait | | (-5) | -10 | 15 | 5 | -11 | -1.5,5 | 52 | | 34 | Jan/12 | 13 | 103.9 | 104.58 | 104.19(-0.04) | 103.92(-0.2) | 103.14(-0.35) | 102.68 | -0.9 | | 2 | 55(5.2) | -10 | [-3] | [-29] | [-3] | -99 | -184 | DT | -0.6 | OpenShort | | (-3) | -22 | 6 | -10 | -20 | -2,1 | 52 | | 35 | Jan/12 | 12 | 103.9 | 104.58 | 104.24(-0.04) | 104.12(-0.24) | 103.5(-0.36) | 102.59 | -1 | | 2 | 50(6.5) | -30 | [-3] | [-31] | [-20] | -110 | -207 | DT | -1.3 | HoldShort | | (-3) | -22 | -35 | -23 | -20 | -2.4,0 | 52 | | | | |
| 36 | Jan/12 | 11 | 103.9 | 104.58 | 104.28(-0.02) | 104.37(-0.21) | 103.88(-0.28) | 103.14 | -0.6 | | 2 | 43(2) | -20 | [-1] | [-25] | [-17] | -98 | -159 | DT | -1.2 | OpenShort | | (-1) | -17 | -25 | -35 | -20 | -1.9,0 | 52 | | 37 | Jan/12 | 10 | 103.9 | 104.58 | 104.3(-0.01) | 104.59(-0.12) | 104.17(-0.25) | 103.53 | -0.3 | | 2 | 41(0.8) | -5 | [-1] | [-20] | [-12] | -68 | -121 | RG | -1.1 | SmallLong | | (0) | -16 | -13 | -28 | -20 | -1.4,17 | 52 | | 38 | Jan/12 | 9 | 103.9 | 104.58 | 104.3(0) | 104.72(-0.05) | 104.44(-0.26) | 103.74 | -0.1 | | 2 | 41(-0.3) | -30 | [0] | [-18] | [-25] | -42 | -111 | DR | -1.3 | OpenShort? | | (0) | -16 | -49 | -26 | -20 | -1,33 | 52 | | 39 | Jan/11 | 15 | 103.91 | 104.74 | 104.31(0.04) | 104.77(0.03) | 104.71(-0.03) | 104.52 | 0.5 | | 4 | 41(-1.1) | 25 | [3] | [1] | [-3] | 8 | -26 | CR | -0.3 | HoldShort? | | (3) | -2 | 4 | -15 | -18 | 0.4,48 | 54 | | 40 | Jan/11 | 14 | 103.91 | 104.74 | 104.27(0.01) | 104.74(0.05) | 104.75(-0.1) | 104.46 | 0.4 | | 4 | 42(0.1) | 5 | [1] | [-4] | [-8] | 17 | -14 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -16 | -20 | 0.3,59 | 54 | | | | |
| 41 | Jan/11 | 13 | 103.91 | 104.74 | 104.26(0.01) | 104.69(0.03) | 104.85(-0.15) | 104.6 | 0.5 | | 4 | 42(0.3) | -10 | [1] | [-7] | [-8] | 36 | -16 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -6 | -13 | 0.6,71 | 54 | | 42 | Jan/11 | 12 | 103.91 | 104.74 | 104.26(-0) | 104.66(0.06) | 105.01(0.01) | 104.87 | 0.7 | | 4 | 42(-0.6) | -5 | [0] | [3] | [-6] | 52 | 63 | CR | -0.2 | HoldShort | | (2) | 1 | -14 | -9 | 1 | 1.1,74 | 54 | | 43 | Jan/11 | 11 | 103.91 | 104.74 | 104.25(0.01) | 104.6(0.14) | 105(0.16) | 105.1 | 0.9 | | 4 | 42(1.6) | 20 | [1] | [16] | [7] | 65 | 109 | UT | 0.2 | OpenLong | | (0) | 10 | 24 | -10 | 4 | 1.5,77 | 54 | | 44 | Jan/11 | 10 | 103.91 | 104.74 | 104.24(0.02) | 104.45(0.1) | 104.83(0.09) | 104.71 | 0.6 | | 4 | 41(0.6) | 10 | [1] | [10] | [-7] | 55 | 52 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | -2 | -6 | 0.9,82 | 54 | | 45 | Jan/11 | 9 | 103.91 | 104.74 | 104.22(0.05) | 104.35(0.14) | 104.74(0.2) | 105 | 0.8 | | 4 | 40(2.1) | 20 | [3] | [19] | [-3] | 78 | 70 | CR | 0.5 | OpenShort? | | (2) | 13 | -24 | 20 | 13 | 1.4,93 | 54 | | | | |
| 46 | Jan/8 | 15 | 103.94 | 104.51 | 104.17(0.08) | 104.2(0.18) | 104.53(0.22) | 105.38 | 1.1 | | 6 | 38(5.5) | 50 | [5] | [23] | [20] | 94 | 95 | UT | 1.7 | OpenLong? | | (5) | 14 | 35 | 28 | 20 | 2.4,84 | 58 | | 47 | Jan/8 | 14 | 103.94 | 104.51 | 104.08(0.06) | 104.01(0.11) | 104.31(0.11) | 104.82 | 0.6 | | 6 | 32(0.7) | 50 | [4] | [13] | [18] | 60 | 38 | UT | 1.2 | OpenLong | | (4) | 7 | 37 | 21 | 20 | 1.7,67 | 58 | | 48 | Jan/8 | 13 | 103.94 | 104.51 | 104.01(0.03) | 103.9(0.06) | 104.2(0.13) | 104.24 | 0.2 | | 6 | 32(-0.4) | 50 | [2] | [13] | [2] | 18 | 23 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | 6 | 11 | 0.5,55 | 58 | | 49 | Jan/8 | 12 | 103.94 | 104.51 | 103.98(0.05) | 103.84(0.04) | 104.07(0.11) | 104.24 | 0.2 | | 6 | 32(-1.6) | 50 | [3] | [11] | [8] | 11 | 9 | UT | 0.4 | OpenLong | | (2) | 7 | 18 | 4 | 20 | 0.6,46 | 58 | | 50 | Jan/8 | 11 | 103.94 | 104.51 | 103.93(0.03) | 103.8(-0.02) | 103.96(0.08) | 103.96 | 0 | | 6 | 34(-1.7) | 35 | [2] | [7] | [-6] | -2 | -11 | CR | 0 | HoldShort | | (3) | 5 | -20 | -1 | 13 | 0.1,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|