PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $80.9400 One month high (close): $84.1700

PM Daily Change: -0.24% Daily StdDev 1.36% PM EMA_5_Trend: 0.16% 10Minute StdDev: $0.5761

Latest Price : $81.7(-0.24%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 1.53%(33%) Avg negative next hour return: -0.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	82.1	81.86	81.29(0.01)	81.7(0.04)	81.69(-0.19)	81.35	-1.1	-5	85(0)	-35	[1]	[-13]	[-3]	18	-59	DR	-0.6	OpenShort	(1)	-14	9	-19	-20	0.1,65	49
Daily Trend: % Up Forces: 81.7(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels: 81.86(daily_ema_10 0.63%) 82.1(daily_ema_20 0.92%)

2	Jan/20	9	82.1	81.86	81.29(-0)	81.67(0.04)	81.84(-0.18)	81.23	-1.3	-5	85(0)	-50	[0]	[-13]	[-24]	26	-65	DR	-1.1	OpenShort?	(-1)	-13	-50	-21	-20	-0.1,78	49
3	Jan/19	15	82.3	81.92	81.29(0.05)	81.63(0.12)	81.84(0)	81.91	-0.6	-5	85(1.2)	-30	[4]	[5]	[-2]	70	19	CR	-0.1	HoldShort?	(2)	0	-1	-10	-1	1.1,92	46
4	Jan/19	14	82.3	81.92	81.25(0.04)	81.53(0.16)	81.98(0.11)	81.92	-0.6	-5	84(3.4)	-30	[3]	[13]	[-5]	75	67	CR	-0.1	HoldShort	(4)	7	-10	-8	-4	1.2,95	46
5	Jan/19	13	82.3	81.92	81.22(0.06)	81.4(0.24)	81.89(0.22)	82.05	-0.4	-5	80(5.5)	-15	[4]	[23]	[-2]	89	93	CR	0.3	OpenShort	(3)	14	-5	-3	4	1.6,99	46

6	Jan/19	12	82.3	81.92	81.17(0.08)	81.21(0.24)	81.71(0.27)	82.12	-0.3	-5	75(7.1)	20	[5]	[26]	[9]	100	105	UT	0.8	HoldLong	(4)	17	14	10	20	2,100	46
7	Jan/19	11	82.3	81.92	81.1(0.06)	81.02(0.1)	81.49(0.25)	81.93	-0.6	-5	68(6.3)	5	[4]	[20]	[9]	98	102	RG	1	SmallShort	(4)	16	4	20	20	1.9,100	46
8	Jan/19	10	82.3	81.92	81.05(0.05)	80.94(0.08)	81.28(0.23)	81.87	-0.7	-5	61(7.4)	20	[3]	[18]	[19]	97	108	UT	1.5	OpenLong	(4)	15	30	25	20	2.1,94	46
9	Jan/19	9	82.3	81.92	81.01(0.03)	80.88(0.03)	81.09(0.21)	81.47	-1.3	-5	54(2.4)	0	[2]	[15]	[15]	69	85	RG	1.1	SmallShort?	(2)	14	24	23	20	1.3,86	46
10	Jan/15	15	82.47	81.89	80.99(0.03)	80.86(-0.02)	80.92(0.26)	81.15	-1.1	-7	51(23)	-15	[2]	[15]	[8]	37	58	RG	0.7	Wait?	(0)	17	8	19	20	0.5,74	41

11	Jan/15	14	82.47	81.89	80.97(0.01)	80.87(-0.04)	80.71(0.2)	81.04	-1.2	-7	28(0)	-10	[1]	[10]	[10]	23	53	RG	1	SmallShort	(1)	13	10	30	20	0.2,68	41
12	Jan/15	13	82.47	81.89	80.97(-0.01)	80.91(-0.05)	80.55(-0.06)	80.9	-1.3	-7	28(-0.2)	-35	[-1]	[-7]	[6]	1	-17	DP	1	OpenShort	(-1)	-4	-1	31	9	-0.2,56	41
13	Jan/15	12	82.47	81.89	80.97(-0)	80.95(-0.01)	80.6(-0.07)	80.92	-1.3	-7	29(0)	-20	[0]	[-6]	[11]	-20	-28	DP	0.9	OpenShort	(-1)	-5	25	18	-2	-0.2,35	41
14	Jan/15	11	82.47	81.89	80.98(0.01)	80.96(-0.08)	80.66(-0.16)	80.59	-1.6	-7	29(-0.9)	-20	[1]	[-14]	[6]	-67	-103	RG	-0.2	Wait	(-1)	-10	37	-32	-7	-1.2,13	41
15	Jan/15	10	82.47	81.89	80.97(-0.07)	81.03(-0.12)	80.79(-0.31)	80.1	-2	-7	30(5.2)	-50	[-5]	[-27]	[-15]	-91	-118	DT	-2	OpenShort	(-1)	-20	-10	-45	-20	-2.5,22	41

16	Jan/15	9	82.47	81.89	81.03(-0.1)	81.13(-0.07)	81.04(-0.27)	80.24	-1.9	-7	24(0.6)	-50	[-7]	[-23]	[-34]	-73	-64	DT	-2.8	OpenShort?	(-4)	-17	-68	-40	-20	-2.8,47	41
17	Jan/14	15	82.7	82.08	81.11(-0.03)	81.19(0.04)	81.26(-0.05)	81.15	-1.2	-6	24(1.3)	-50	[-2]	[-3]	[-3]	28	18	DT	-0.4	OpenShort?	(-3)	-3	-5	-4	-11	0.1,75	45
18	Jan/14	14	82.7	82.08	81.13(-0.07)	81.16(0.03)	81.3(0.05)	81.22	-1.1	-6	22(-7.5)	-50	[-5]	[2]	[0]	43	98	RG	-0.3	Wait	(-1)	3	-3	7	4	0.3,85	45
19	Jan/14	13	82.7	82.08	81.19(-0.06)	81.14(0.03)	81.3(-0)	81.26	-1.1	-6	30(-4.3)	-50	[-4]	[-1]	[1]	48	74	DP	0	OpenShort	(-4)	0	-4	13	2	0.2,93	45
20	Jan/14	12	82.7	82.08	81.24(-0.06)	81.12(0.07)	81.26(0.04)	81.32	-1	-6	34(-5.1)	-45	[-4]	[3]	[3]	40	86	UR	0.1	SmallShort	(-3)	3	-3	22	6	0.2,85	45

21	Jan/14	11	82.7	82.08	81.29(-0.1)	81.06(0.04)	81.22(0.14)	81.36	-1	-6	39(-8.9)	-50	[-7]	[8]	[4]	21	155	UR	0.3	SmallShort	(-4)	9	2	14	11	0.1,68	45
22	Jan/14	10	82.7	82.08	81.37(-0.12)	81.03(0.02)	81.11(0.11)	81.33	-1	-6	48(-7.9)	-50	[-8]	[5]	[12]	10	157	UR	0.3	SmallShort	(-7)	7	22	17	20	-0.1,62	45
23	Jan/14	9	82.7	82.08	81.46(-0.14)	81.01(0.01)	81.02(0.01)	81.03	-1.2	-6	56(-6.6)	-50	[-9]	[-2]	[-4]	-25	102	DT	0	OpenShort?	(-8)	1	-18	10	1	-0.6,40	45
24	Jan/13	15	82.86	82.12	81.58(-0.12)	81(0.1)	81.01(0.05)	81.27	-1.1	-7	63(-0.1)	-50	[-8]	[4]	[5]	-22	100	UR	0.3	SmallShort?	(-7)	3	10	10	4	-0.4,38	45
25	Jan/13	14	82.86	82.12	81.68(-0.12)	80.92(-0.01)	80.97(0.09)	81.13	-1.2	-7	63(-2.6)	-40	[-8]	[3]	[11]	-41	82	UR	0.2	SmallShort	(-9)	6	25	5	20	-0.6,24	45

26	Jan/13	13	82.86	82.12	81.78(-0.12)	80.93(-0.13)	80.9(-0.05)	80.79	-1.4	-7	65(0.3)	-50	[-8]	[-10]	[-1]	-56	-6	DT	-0.1	OpenShort	(-9)	-3	-7	1	14	-1,19	45
27	Jan/13	12	82.86	82.12	81.88(-0.1)	81.03(-0.09)	80.94(-0.07)	80.89	-1.3	-7	65(1)	-50	[-7]	[-10]	[-2]	-53	-31	DT	-0.1	OpenShort	(-7)	-5	-8	5	5	-1,22	45
28	Jan/13	11	82.86	82.12	81.96(-0.12)	81.11(-0.16)	81(0.01)	81	-1.3	-7	64(0.4)	-50	[-8]	[-7]	[1]	-57	10	DP	0	OpenShort	(-6)	1	-4	2	20	-1,18	45
29	Jan/13	10	82.86	82.12	82.06(-0.11)	81.24(-0.14)	80.99(0.15)	81.06	-1.2	-7	64(0.9)	-30	[-7]	[3]	[9]	-60	37	UR	0.1	SmallShort	(-7)	10	22	3	14	-1.1,18	45
30	Jan/13	9	82.86	82.12	82.15(-0.14)	81.36(-0.2)	80.87(-0.11)	80.76	-1.4	-7	63(2.6)	-50	[-9]	[-17]	[-5]	-69	-51	DT	-0.1	OpenShort?	(-8)	-7	-18	7	-7	-1.5,19	45

31	Jan/12	15	83.02	82.2	82.26(-0.14)	81.52(-0.25)	80.96(-0.21)	81	-1.4	-8	60(0.8)	-50	[-9]	[-25]	[-1]	-64	-58	DT	0	OpenShort?	(-8)	-14	-13	17	2	-1.4,21	34
32	Jan/12	14	83.02	82.2	82.38(-0.11)	81.72(-0.24)	81.13(-0.1)	81.18	-1.3	-8	59(2.2)	-50	[-7]	[-17]	[9]	-70	-59	DP	0.1	OpenShort	(-8)	-7	17	13	10	-1.4,15	34
33	Jan/12	13	83.02	82.2	82.47(-0.13)	81.92(-0.28)	81.21(-0.35)	80.95	-1.4	-8	57(5)	-50	[-8]	[-35]	[10]	-89	-134	DP	-0.3	OpenShort	(-8)	-23	38	0	-20	-1.8,6	34
34	Jan/12	12	83.02	82.2	82.58(-0.14)	82.15(-0.35)	81.49(-0.44)	80.44	-1.8	-8	52(12.7)	-50	[-9]	[-43]	[-25]	-115	-229	DT	-1.4	HoldShort	(-10)	-28	-58	2	-20	-2.8,5	34
35	Jan/12	11	83.02	82.2	82.69(-0.1)	82.44(-0.22)	81.85(-0.29)	81.22	-1.3	-8	40(7.6)	-50	[-7]	[-29]	[-21]	-110	-150	DT	-1.1	HoldShort	(-6)	-19	-47	-7	-20	-2.6,5	34

36	Jan/12	10	83.02	82.2	82.77(-0.06)	82.62(-0.12)	82.09(-0.28)	81.85	-0.8	-8	32(3.6)	-50	[-4]	[-24]	[3]	-90	-120	DP	-0.5	OpenShort	(-4)	-18	19	1	-20	-2,10	34
37	Jan/12	9	83.02	82.2	82.82(-0.08)	82.72(-0.12)	82.32(-0.37)	81.6	-1	-8	28(7.7)	-50	[-5]	[-30]	[-27]	-120	-163	DT	-1.8	HoldShort?	(-4)	-24	-56	-21	-20	-3,5	34
38	Jan/11	15	83.22	82.36	82.88(-0.02)	82.82(-0.07)	82.63(-0.22)	82.36	-0.6	-7	21(0.5)	-50	[-1]	[-17]	[-5]	-90	-98	DT	-0.9	HoldShort?	(-2)	-14	12	-42	-20	-1.8,5	30
39	Jan/11	14	83.22	82.36	82.89(-0.02)	82.87(-0.09)	82.81(-0.26)	82.2	-0.7	-7	20(2.1)	-50	[-1]	[-21]	[-17]	-94	-128	DT	-2.2	OpenShort	(-1)	-17	-16	-53	-20	-2.5,19	30
40	Jan/11	13	83.22	82.36	82.91(-0.01)	82.94(-0.08)	83.03(-0.16)	82.42	-0.6	-7	18(0.8)	-50	[-1]	[-14]	[-24]	-56	-93	DT	-2.4	OpenShort	(0)	-10	-43	-45	-20	-2,44	30

41	Jan/11	12	83.22	82.36	82.91(0.01)	83(-0.04)	83.16(0.06)	83.01	-0.2	-7	17(-0.1)	-35	[1]	[2]	[-4]	36	17	CR	-0.6	HoldShort	(1)	4	-8	-12	4	0.4,76	30
42	Jan/11	11	83.22	82.36	82.9(0.03)	83(-0)	83.11(0.12)	83.13	-0.1	-7	17(-0.2)	-20	[2]	[8]	[-0]	65	32	RG	0.1	Wait	(1)	8	-10	15	6	1,90	30
43	Jan/11	10	83.22	82.36	82.88(0.03)	83.03(0.04)	83.01(0.08)	83.27	0	-7	18(1.3)	-20	[2]	[7]	[6]	80	40	RG	1.1	SmallShort	(2)	5	-2	32	17	1.6,90	30
44	Jan/11	9	83.22	82.36	82.85(0.01)	83(0.06)	82.94(0.1)	83.3	0.1	-7	16(1.5)	-15	[1]	[8]	[12]	71	66	RG	1.6	SmallShort?	(2)	7	17	34	13	2,71	30
45	Jan/8	15	83.35	82.37	82.84(0.03)	82.95(0.04)	82.85(0.01)	83.07	-0.2	-6	15(0.3)	-5	[2]	[3]	[7]	20	0	RG	1.1	SmallShort?	(0)	1	21	0	4	1.1,42	35

46	Jan/8	14	83.35	82.37	82.81(0.01)	82.95(0)	82.85(-0.12)	82.78	-0.4	-6	14(-0.4)	-30	[1]	[-7]	[0]	-16	-43	RG	-0.3	Wait	(1)	-8	11	-16	-13	-0.1,37	35
47	Jan/8	13	83.35	82.37	82.81(-0.01)	82.92(-0.03)	82.95(-0.12)	82.63	-0.5	-6	15(0.3)	-50	[-1]	[-9]	[-14]	-32	-43	DT	-1.5	OpenShort	(0)	-8	-21	-33	-17	-0.9,41	35
48	Jan/8	12	83.35	82.37	82.81(-0)	82.95(0.04)	83.05(-0.01)	82.91	-0.3	-6	15(0.1)	-25	[0]	[1]	[1]	20	7	UR	-0.7	SmallShort	(1)	-1	2	7	-10	0.5,57	35
49	Jan/8	11	83.35	82.37	82.81(-0)	82.91(0.04)	83.06(0.02)	82.88	-0.3	-6	14(0)	-35	[0]	[3]	[-3]	31	15	CR	-0.9	HoldShort	(0)	1	-11	10	-14	0.3,73	35
50	Jan/8	10	83.35	82.37	82.81(0.04)	82.87(0.05)	83.04(0.05)	83.03	-0.2	-6	14(-1.1)	-15	[3]	[6]	[-3]	67	0	CR	-0	HoldShort	(1)	3	-19	22	-1	1.1,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI