|
^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.2600 One month high (close): $148.4100
PEP Daily Change: -0.56% Daily StdDev 0.95% PEP EMA_5_Trend: -0.03% 10Minute StdDev: $0.5582
Latest Price : $141.41(-0.56%) | Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 143.92 | 142.24 | (0) | 141.3(-0.06) | 141.12(0.08) | 141.26 | -1.2 | | -13 | 25(0.1) | -35 | [0] | [3] | [8] | -20 | 0 | UR | 0.3 | SmallShort? | | (1) | 8 | 20 | 6 | 10 | -0.6,45 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.3(hourly_sma_10 0.03%) 142.24(daily_ema_10 0.69%) 143.92(daily_ema_20 1.88%)
|
| 2 | Jan/20 | 14 | 143.92 | 142.24 | 141.56(-0.03) | 141.39(-0.07) | 141.01(0.11) | 140.99 | -1.3 | | -13 | 25(0.6) | -50 | [-3] | [5] | [-4] | -32 | 19 | RG | -0 | Wait | | (-1) | 12 | -16 | 10 | -7 | -1,43 | 32 | 3 | Jan/20 | 13 | 143.92 | 142.24 | 141.6(-0.02) | 141.48(-0.07) | 140.86(-0.15) | 141.22 | -1.2 | | -13 | 25(0.3) | -50 | [-2] | [-22] | [4] | -25 | -48 | DP | 0.7 | OpenShort | | (-1) | -16 | 5 | 11 | 1 | -0.7,43 | 32 | 4 | Jan/20 | 12 | 143.92 | 142.24 | 141.63(-0.02) | 141.58(-0.05) | 141.08(-0.13) | 141.15 | -1.2 | | -13 | 24(0.4) | -50 | [-2] | [-19] | [5] | -39 | -43 | DP | 0.1 | OpenShort | | (-3) | -14 | 13 | 11 | -10 | -0.9,34 | 32 | 5 | Jan/20 | 11 | 143.92 | 142.24 | 141.66(-0.03) | 141.66(-0.07) | 141.26(-0.16) | 140.97 | -1.3 | | -13 | 24(0.9) | -50 | [-3] | [-24] | [-3] | -63 | -60 | DT | -0.5 | OpenShort | | (-3) | -17 | 19 | -49 | -18 | -1.3,20 | 32 | | | |
6 | Jan/20 | 10 | 143.92 | 142.24 | 141.71(-0.04) | 141.76(-0.09) | 141.48(-0.2) | 140.72 | -1.4 | | -13 | 23(2.3) | -50 | [-4] | [-29] | [3] | -57 | -81 | DP | -1.5 | OpenShort | | (-4) | -21 | 36 | -39 | -20 | -1.9,41 | 32 | 7 | Jan/20 | 9 | 143.92 | 142.24 | 141.77(-0.05) | 141.89(-0.12) | 141.76(-0.24) | 140.23 | -1.7 | | -13 | 21(6.7) | -50 | [-5] | [-35] | [-61] | -71 | -120 | DT | -3.3 | OpenShort? | | (-6) | -25 | -149 | -42 | -20 | -3.4,64 | 32 | 8 | Jan/19 | 15 | 144.2 | 142.55 | 141.85(0.03) | 142.06(0.04) | 142.11(0.02) | 142.3 | -0.9 | | -11 | 14(-3.7) | -30 | [3] | [4] | [7] | 83 | 4 | RG | 0.6 | Wait? | | (2) | 2 | 16 | 10 | 4 | 1.5,95 | 35 | 9 | Jan/19 | 14 | 144.2 | 142.55 | 141.81(-0.03) | 142.01(0.05) | 142.08(0.02) | 142.07 | -1 | | -11 | 18(-3.1) | -50 | [-3] | [3] | [0] | 61 | 56 | RG | -0 | Wait | | (1) | 2 | -2 | 7 | -4 | 0.7,93 | 35 | 10 | Jan/19 | 13 | 144.2 | 142.55 | 141.85(-0.03) | 141.94(0.07) | 142.06(0.02) | 142.1 | -1 | | -11 | 21(-2.4) | -50 | [-3] | [4] | [-0] | 55 | 56 | RG | 0.1 | Wait | | (-3) | 2 | -1 | 5 | -8 | 0.6,90 | 35 | | | |
11 | Jan/19 | 12 | 144.2 | 142.55 | 141.89(-0.03) | 141.85(0.08) | 142.03(0.01) | 142.11 | -1 | | -11 | 23(-1.6) | -50 | [-3] | [3] | [6] | 52 | 54 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 14 | -1 | 0.4,92 | 35 | 12 | Jan/19 | 11 | 144.2 | 142.55 | 141.94(-0.03) | 141.74(0.01) | 142.03(0) | 141.96 | -1.1 | | -11 | 25(-0.5) | -50 | [-3] | [-2] | [-3] | 40 | 31 | DT | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 9 | 0,90 | 35 | 13 | Jan/19 | 10 | 144.2 | 142.55 | 141.98(-0.01) | 141.72(0.03) | 142.01(0.05) | 142.17 | -1 | | -11 | 25(0) | -35 | [-1] | [5] | [9] | 39 | 33 | UR | 0.3 | SmallShort | | (-2) | 5 | 16 | 14 | 14 | 0.4,79 | 35 | 14 | Jan/19 | 9 | 144.2 | 142.55 | 141.99(-0.01) | 141.68(0.01) | 141.93(0.08) | 141.94 | -1.1 | | -11 | 25(0) | -45 | [-1] | [7] | [2] | 11 | 31 | UR | 0 | SmallShort? | | (-2) | 9 | -2 | 10 | 10 | -0.1,63 | 35 | 15 | Jan/15 | 15 | 144.38 | 142.75 | 142.01(0.01) | 141.68(0) | 141.82(0.11) | 141.97 | -1.1 | | -14 | 25(-1.3) | -35 | [1] | [8] | [2] | 10 | 17 | RG | 0.3 | Wait? | | (-1) | 12 | -4 | 14 | 12 | -0.1,62 | 40 | | | |
16 | Jan/15 | 14 | 144.38 | 142.75 | 142(0.03) | 141.68(0) | 141.66(0.13) | 142.03 | -1.1 | | -14 | 27(-2.1) | -15 | [3] | [10] | [7] | -4 | 2 | RG | 0.7 | Wait | | (1) | 14 | 8 | 17 | 19 | 0.1,44 | 40 | 17 | Jan/15 | 13 | 144.38 | 142.75 | 141.96(0.04) | 141.66(0.02) | 141.47(0.02) | 141.92 | -1.2 | | -14 | 29(-6.1) | -20 | [4] | [0] | [5] | -20 | -36 | RG | 0.7 | Wait | | (3) | 2 | 8 | 11 | 9 | -0.1,33 | 40 | 18 | Jan/15 | 12 | 144.38 | 142.75 | 141.91(0.07) | 141.63(0.01) | 141.47(0) | 141.8 | -1.2 | | -14 | 35(-5.9) | 5 | [7] | [-2] | [10] | -33 | -82 | RG | 0.5 | Wait | | (4) | 0 | 29 | 3 | 2 | -0.1,20 | 40 | 19 | Jan/15 | 11 | 144.38 | 142.75 | 141.82(0.06) | 141.61(-0.11) | 141.44(-0.04) | 141.4 | -1.4 | | -14 | 41(-2.1) | -5 | [6] | [-12] | [4] | -56 | -102 | RG | -0 | Wait | | (5) | -4 | 18 | -16 | 13 | -0.5,7 | 40 | 20 | Jan/15 | 10 | 144.38 | 142.75 | 141.73(0.03) | 141.76(-0.13) | 141.5(-0.11) | 141.16 | -1.5 | | -14 | 43(-0.8) | -40 | [3] | [-22] | [-2] | -53 | -99 | DR | -0.4 | OpenShort | | (6) | -12 | 5 | -20 | -1 | -0.6,12 | 40 | | | |
21 | Jan/15 | 9 | 144.38 | 142.75 | 141.69(0.01) | 141.94(-0.13) | 141.65(-0.13) | 141.09 | -1.6 | | -14 | 44(-0.3) | -50 | [1] | [-24] | [-21] | -43 | -84 | DR | -0.6 | OpenShort? | | (2) | -14 | -49 | -19 | -17 | -0.7,25 | 40 | 22 | Jan/14 | 15 | 144.58 | 143.43 | 141.67(0.03) | 142.13(-0.07) | 141.84(0.01) | 141.77 | -1.4 | | -9 | 44(-2.9) | -35 | [3] | [-5] | [-2] | -9 | -18 | DR | -0.1 | OpenShort? | | (4) | 1 | 0 | -11 | 1 | 0.1,39 | 43 | 23 | Jan/14 | 14 | 144.58 | 143.43 | 141.63(-0.01) | 142.23(-0.05) | 141.83(0.03) | 141.77 | -1.4 | | -9 | 47(-0.1) | -50 | [-1] | [-3] | [-1] | 7 | 27 | DT | -0.1 | OpenShort | | (4) | 3 | 4 | -5 | -13 | 0.2,52 | 43 | 24 | Jan/14 | 13 | 144.58 | 143.43 | 141.65(-0.01) | 142.3(-0.04) | 141.78(-0.17) | 141.72 | -1.4 | | -9 | 47(-0.5) | -50 | [-1] | [-23] | [-7] | 13 | -33 | DT | -0.1 | OpenShort | | (-1) | -18 | -13 | -3 | -20 | 0.1,60 | 43 | 25 | Jan/14 | 12 | 144.58 | 143.43 | 141.66(-0.02) | 142.35(0.01) | 142.02(-0.15) | 141.9 | -1.3 | | -9 | 47(-1.1) | -50 | [-2] | [-19] | [-6] | 24 | 3 | DT | -0.1 | OpenShort | | (-1) | -16 | -10 | -2 | -20 | 0.3,66 | 43 | | | |
26 | Jan/14 | 11 | 144.58 | 143.43 | 141.68(-0.02) | 142.34(0.05) | 142.24(-0.12) | 142.04 | -1.3 | | -9 | 48(-1.3) | -50 | [-2] | [-14] | [3] | 23 | 20 | DP | -0.2 | OpenShort | | (-1) | -13 | 24 | -17 | -20 | 0.4,63 | 43 | 27 | Jan/14 | 10 | 144.58 | 143.43 | 141.71(-0.04) | 142.26(0.06) | 142.42(-0.15) | 141.71 | -1.4 | | -9 | 50(-1.4) | -50 | [-4] | [-17] | [-2] | 22 | 3 | DT | -0.7 | OpenShort | | (-4) | -16 | 11 | -18 | -20 | 0,72 | 43 | 28 | Jan/14 | 9 | 144.58 | 143.43 | 141.77(-0.05) | 142.18(0.11) | 142.64(-0.13) | 141.55 | -1.5 | | -9 | 51(-2.8) | -50 | [-5] | [-12] | [-40] | 30 | -3 | DT | -1.1 | OpenShort? | | (-5) | -14 | -100 | -13 | -20 | -0.2,85 | 43 | 29 | Jan/13 | 15 | 144.74 | 143.96 | 141.84(-0.02) | 142.02(0.23) | 142.82(0.1) | 142.93 | -1 | | -6 | 54(-7.3) | -50 | [-2] | [19] | [0] | 75 | 126 | RG | 0.1 | Wait? | | (0) | 10 | -2 | 6 | -5 | 1,100 | 48 | 30 | Jan/13 | 14 | 144.74 | 143.96 | 141.86(-0.04) | 141.7(0.18) | 142.68(0.16) | 142.96 | -0.9 | | -6 | 61(-1.4) | -50 | [-4] | [23] | [5] | 75 | 162 | UR | 0.2 | SmallShort | | (-2) | 17 | 1 | 13 | 20 | 1,100 | 48 | | | |
31 | Jan/13 | 13 | 144.74 | 143.96 | 141.92(-0.02) | 141.44(0.16) | 142.45(0.24) | 142.94 | -1 | | -6 | 63(0) | -25 | [-2] | [30] | [9] | 69 | 152 | UR | 0.4 | SmallShort | | (-4) | 25 | 8 | 19 | 20 | 0.9,96 | 48 | 32 | Jan/13 | 12 | 144.74 | 143.96 | 141.94(-0.01) | 141.22(0.14) | 142.11(0.27) | 142.82 | -1 | | -6 | 63(-0.1) | 0 | [-1] | [33] | [16] | 57 | 138 | UR | 0.6 | SmallShort | | (-3) | 28 | 26 | 23 | 20 | 0.7,89 | 48 | 33 | Jan/13 | 11 | 144.74 | 143.96 | 141.95(-0.01) | 141.03(0.03) | 141.72(0.35) | 142.47 | -1.2 | | -6 | 63(-0.6) | 0 | [-1] | [35] | [16] | 36 | 138 | UR | 0.6 | SmallShort | | (-1) | 37 | 19 | 27 | 20 | 0.4,76 | 48 | 34 | Jan/13 | 10 | 144.74 | 143.96 | 141.97(-0.02) | 140.99(0.01) | 141.22(0.36) | 142.21 | -1.3 | | -6 | 63(-0.1) | 10 | [-2] | [35] | [18] | 12 | 132 | UR | 0.8 | SmallShort | | (-3) | 38 | 28 | 25 | 20 | 0.2,57 | 48 | 35 | Jan/13 | 9 | 144.74 | 143.96 | 142(-0.02) | 140.97(-0.04) | 140.72(0.2) | 141.82 | -1.6 | | -6 | 63(-0.2) | 10 | [-2] | [16] | [23] | -12 | 61 | UR | 0.9 | SmallShort? | | (-4) | 21 | 42 | 28 | 20 | -0.2,43 | 48 | | | |
36 | Jan/12 | 15 | 144.83 | 144.4 | 142.03(-0.04) | 141.02(-0.1) | 140.44(0.08) | 141.24 | -2 | | -6 | 64(-1.4) | -20 | [-4] | [-1] | [15] | -44 | 1 | DP | 0.7 | OpenShort? | | (-4) | 8 | 27 | 22 | 20 | -0.7,24 | 41 | 37 | Jan/12 | 14 | 144.83 | 144.4 | 142.09(-0.06) | 141.16(-0.14) | 140.44(-0) | 140.88 | -2.2 | | -6 | 65(1.7) | -10 | [-6] | [-12] | [26] | -64 | -29 | DP | 0.5 | OpenShort | | (-6) | 0 | 68 | 14 | 14 | -1,11 | 41 | 38 | Jan/12 | 13 | 144.83 | 144.4 | 142.17(-0.07) | 141.36(-0.21) | 140.33(-0.31) | 139.95 | -2.7 | | -6 | 63(5.5) | -50 | [-7] | [-48] | [4] | -96 | -168 | DP | -0.3 | OpenShort | | (-9) | -32 | 18 | 2 | -20 | -1.9,2 | 41 | 39 | Jan/12 | 12 | 144.83 | 144.4 | 142.27(-0.07) | 141.65(-0.26) | 140.76(-0.33) | 139.71 | -2.8 | | -6 | 58(7.9) | -50 | [-7] | [-53] | [-20] | -110 | -193 | DT | -1 | HoldShort | | (-8) | -34 | -51 | -2 | -20 | -2.4,0 | 41 | 40 | Jan/12 | 11 | 144.83 | 144.4 | 142.36(-0.04) | 142.03(-0.25) | 141.22(-0.27) | 140.4 | -2.4 | | -6 | 50(5.7) | -50 | [-4] | [-45] | [-12] | -105 | -167 | DT | -0.9 | HoldShort | | (-4) | -28 | -22 | -16 | -20 | -2.2,0 | 41 | | | |
41 | Jan/12 | 10 | 144.83 | 144.4 | 142.42(-0.05) | 142.39(-0.19) | 141.61(-0.27) | 140.7 | -2.3 | | -6 | 44(5.3) | -50 | [-5] | [-42] | [-11] | -101 | -137 | DT | -1.1 | HoldShort | | (-3) | -28 | -14 | -18 | -20 | -2.1,2 | 41 | 42 | Jan/12 | 9 | 144.83 | 144.4 | 142.49(-0.06) | 142.67(-0.14) | 142(-0.27) | 140.9 | -2.2 | | -6 | 39(4.5) | -50 | [-6] | [-40] | [-38] | -103 | -117 | DT | -1.6 | HoldShort? | | (-4) | -28 | -88 | -26 | -20 | -2.2,2 | 41 | 43 | Jan/11 | 15 | 145.01 | 144.95 | 142.49(0) | 142.87(-0.06) | 142.38(-0.11) | 142.11 | -1.7 | | -3 | 34(-3.1) | -25 | [0] | [-17] | [-3] | -56 | -58 | DR | -0.4 | OpenShort? | | (-2) | -12 | 8 | -19 | -20 | -0.7,12 | 37 | 44 | Jan/11 | 14 | 145.01 | 144.95 | 142.57(-0.03) | 142.95(-0.06) | 142.54(-0.2) | 141.99 | -1.8 | | -3 | 38(0.5) | -50 | [-3] | [-26] | [-15] | -47 | -59 | DT | -0.9 | OpenShort | | (0) | -20 | -25 | -23 | -20 | -0.9,26 | 37 | 45 | Jan/11 | 13 | 145.01 | 144.95 | 142.61(-0.02) | 142.95(0) | 142.83(-0.24) | 142.33 | -1.6 | | -3 | 37(-0.2) | -50 | [-2] | [-26] | [-14] | -24 | -59 | DT | -0.8 | OpenShort | | (-2) | -24 | -23 | -20 | -20 | -0.5,39 | 37 | | | |
46 | Jan/11 | 12 | 145.01 | 144.95 | 142.64(-0.02) | 143.04(0.01) | 143.17(-0.12) | 142.65 | -1.4 | | -3 | 37(-0.1) | -50 | [-2] | [-14] | [-10] | 2 | -10 | DT | -0.8 | OpenShort | | (-1) | -12 | -13 | -25 | -18 | 0,52 | 37 | 47 | Jan/11 | 11 | 145.01 | 144.95 | 142.64(0) | 143.02(0.03) | 143.34(-0.01) | 142.84 | -1.3 | | -3 | 37(0) | -30 | [0] | [-2] | [-7] | 21 | 7 | DR | -0.8 | OpenShort | | (-1) | -1 | -3 | -29 | -16 | 0.3,63 | 37 | 48 | Jan/11 | 10 | 145.01 | 144.95 | 142.67(0.01) | 142.98(0.06) | 143.34(-0) | 142.88 | -1.3 | | -3 | 37(0.1) | -30 | [1] | [1] | [-13] | 36 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | -41 | 12 | -17 | 0.3,78 | 37 | 49 | Jan/11 | 9 | 145.01 | 144.95 | 142.66(0.02) | 142.9(0.14) | 143.36(0.08) | 143.46 | -0.9 | | -3 | 37(1.6) | -25 | [2] | [13] | [-9] | 76 | 60 | CR | 0.2 | OpenShort? | | (3) | 8 | -41 | 25 | 1 | 1.3,93 | 37 | 50 | Jan/8 | 15 | 145.16 | 145.28 | 142.63(0.05) | 142.7(0.18) | 143.24(0.23) | 144.04 | -0.7 | | -1 | 36(-10.9) | 45 | [5] | [32] | [21] | 107 | 107 | UT | 1.4 | CloseLong? | | (5) | 23 | 40 | 36 | 20 | 2.4,97 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|